CAD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,78233138 | +0٫41% | Market | |
| 4,7626902 | +0٫17% | Market | |
| 4,75441231 | -0٫28% | Market | |
| 4,76797191 | +0٫20% | Market | |
| 4,75825269 | +0٫06% | Market | |
| 4,75552839 | -0٫15% | Market | |
| 4,76248327 | -0٫07% | Market | |
| 4,76588805 | +0٫42% | Market | |
| 4,74584008 | -0٫30% | Market | |
| 4,7600017 | -0٫12% | Market | |
| 4,76567337 | +0٫05% | Market | |
| 4,76306746 | +0% | Market | |
| 4,76306746 | +0٫02% | Market | |
| 4,76223458 | -0٫14% | Market | |
| 4,76904287 | +0٫28% | Market | |
| 4,75566161 | +0٫17% | Market | |
| 4,74747957 | +0٫08% | Market | |
| 4,74353611 | +0٫10% | Market | |
| 4,73886628 | +0٫34% | Market | |
| 4,72292555 | +0% | Market | |
| 4,72292555 | +0٫19% | Market | |
| 4,71409231 | +0٫11% | Market | |
| 4,70885374 | +0٫04% | Market | |
| 4,70710711 | +0٫45% | Market | |
| 4,68617595 | -0٫15% | Market | |
| 4,69317624 | +0٫10% | Market | |
| 4,68850849 | +0٫14% | Market | |
| 4,68196017 | -0٫64% | Market | |
| 4,71192447 | +0٫20% | Market | |
| 4,70233832 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.