CAD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,5909426 | +2٫14% | Market | |
| 8,41123438 | -2٫68% | Market | |
| 8,643036 | +3٫91% | Market | |
| 8,31780597 | -0٫37% | Market | |
| 8,34850579 | +1٫75% | Market | |
| 8,2047866 | +0٫01% | Market | |
| 8,20397765 | +0٫78% | Market | |
| 8,14069597 | -3٫19% | Market | |
| 8,40851987 | +3٫23% | Market | |
| 8,14505009 | +0٫58% | Market | |
| 8,09845761 | +0٫53% | Market | |
| 8,05596197 | +0٫42% | Market | |
| 8,02264633 | -0٫06% | Market | |
| 8,02729406 | -2٫26% | Market | |
| 8,21249189 | +2٫59% | Market | |
| 8,00478336 | +0٫22% | Market | |
| 7,98701688 | -0٫41% | Market | |
| 8,02006118 | -0٫32% | Market | |
| 8,04546286 | -0٫12% | Market | |
| 8,05530428 | -2٫45% | Market | |
| 8,25733149 | +0٫12% | Market | |
| 8,24703263 | +1٫22% | Market | |
| 8,14797283 | -0٫19% | Market | |
| 8,16385194 | -0٫42% | Market | |
| 8,19850803 | +0٫64% | Market | |
| 8,14673682 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.