CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02149802 | -0٫31% | Market | |
| 1,02467705 | +0٫29% | Market | |
| 1,02167802 | +0٫32% | Market | |
| 1,01838762 | -0٫04% | Market | |
| 1,01876123 | +0٫15% | Market | |
| 1,01724751 | -0٫02% | Market | |
| 1,01747552 | +0٫44% | Market | |
| 1,0129707 | +0٫06% | Market | |
| 1,01236569 | -0٫42% | Market | |
| 1,01667285 | +0٫15% | Market | |
| 1,01519073 | +0٫05% | Market | |
| 1,01463863 | +0% | Market | |
| 1,01463863 | -0٫15% | Market | |
| 1,01616034 | -0٫12% | Market | |
| 1,01734105 | +0٫42% | Market | |
| 1,01311565 | -0٫15% | Market | |
| 1,01465213 | -0٫06% | Market | |
| 1,01528509 | -0٫05% | Market | |
| 1,01584231 | -0٫20% | Market | |
| 1,01789632 | +0% | Market | |
| 1,01789632 | -0٫05% | Market | |
| 1,01836064 | +1٫00% | Market | |
| 1,00825594 | +0٫13% | Market | |
| 1,00697766 | +0٫03% | Market | |
| 1,00669244 | +0٫27% | Market | |
| 1,00399605 | +0٫00% | Market | |
| 1,00399887 | +0٫01% | Market | |
| 1,00386776 | -0٫63% | Market | |
| 1,01027724 | +0٫31% | Market | |
| 1,00713711 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.