CAD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,01131589 | -0٫60% | Market | |
| 1,0173752 | +0٫45% | Market | |
| 1,01282387 | -0٫26% | Market | |
| 1,01548122 | +0% | Market | |
| 1,01548122 | -0٫04% | Market | |
| 1,01593728 | -0٫76% | Market | |
| 1,02376066 | +0٫72% | Market | |
| 1,01642129 | +0٫31% | Market | |
| 1,01328923 | -0٫16% | Market | |
| 1,01495403 | -0٫12% | Market | |
| 1,01617946 | +0% | Market | |
| 1,01617946 | -0٫28% | Market | |
| 1,01903249 | +0٫33% | Market | |
| 1,01570909 | +0٫30% | Market | |
| 1,01268909 | -0٫24% | Market | |
| 1,01512302 | -0٫68% | Market | |
| 1,02206993 | +0٫09% | Market | |
| 1,02118405 | -0٫01% | Market | |
| 1,02132969 | +0٫35% | Market | |
| 1,01780581 | +0٫13% | Market | |
| 1,01653479 | -0٫35% | Market | |
| 1,02009315 | -0٫14% | Market | |
| 1,02156979 | +0٫45% | Market | |
| 1,01703408 | +0٫02% | Market | |
| 1,01678319 | -0٫08% | Market | |
| 1,01764032 | +0٫06% | Market | |
| 1,01703383 | +0٫50% | Market | |
| 1,01194627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.