CAD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2795985 | -0٫35% | Market | |
| 1,28414888 | -0٫11% | Market | |
| 1,28555008 | -0٫31% | Market | |
| 1,28959624 | -0٫24% | Market | |
| 1,29263718 | +0٫17% | Market | |
| 1,29050408 | -0٫04% | Market | |
| 1,29104167 | -0٫35% | Market | |
| 1,29559893 | -0٫22% | Market | |
| 1,29846137 | -0٫20% | Market | |
| 1,30103427 | +0٫20% | Market | |
| 1,29845206 | +0٫21% | Market | |
| 1,29574876 | -0٫17% | Market | |
| 1,29791025 | -0٫01% | Market | |
| 1,2980891 | +0٫26% | Market | |
| 1,29470058 | +0٫50% | Market | |
| 1,28831658 | -0٫31% | Market | |
| 1,29232543 | +0٫21% | Market | |
| 1,28965188 | +0٫16% | Market | |
| 1,28758448 | -0٫36% | Market | |
| 1,29227883 | +0٫59% | Market | |
| 1,28468466 | -0٫28% | Market | |
| 1,28828725 | -0٫52% | Market | |
| 1,29508406 | -0٫35% | Market | |
| 1,29959113 | -0٫07% | Market | |
| 1,30044327 | +0٫12% | Market | |
| 1,29885207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.