CAD/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1105,16 | -0٫19% | Market | |
| 1107,26 | +0٫19% | Market | |
| 1105,20 | +0٫55% | Market | |
| 1099,18 | +0٫07% | Market | |
| 1098,46 | -0٫14% | Market | |
| 1099,99 | -0٫21% | Market | |
| 1102,25 | +0٫68% | Market | |
| 1094,82 | -0٫43% | Market | |
| 1099,51 | +0٫75% | Market | |
| 1091,34 | +0٫00% | Market | |
| 1091,39 | +0٫05% | Market | |
| 1090,83 | +0٫40% | Market | |
| 1086,54 | +0٫24% | Market | |
| 1083,97 | +0٫31% | Market | |
| 1080,62 | +0٫54% | Market | |
| 1074,87 | +0٫13% | Market | |
| 1073,42 | +0٫70% | Market | |
| 1066,01 | +0٫12% | Market | |
| 1064,72 | +0٫03% | Market | |
| 1064,40 | +0٫21% | Market | |
| 1062,13 | -0٫24% | Market | |
| 1064,66 | +0٫07% | Market | |
| 1063,91 | +0٫22% | Market | |
| 1061,53 | -0٫44% | Market | |
| 1066,18 | +0٫17% | Market | |
| 1064,34 | -0٫52% | Market | |
| 1069,95 | +0٫39% | Market | |
| 1065,82 | -0٫21% | Market | |
| 1068,01 | -0٫26% | Market | |
| 1070,75 | -0٫15% | Market | |
| 1072,32 | +0٫10% | Market | |
| 1071,24 | -0٫31% | Market | |
| 1074,53 | -0٫11% | Market | |
| 1075,68 | -0٫56% | Market | |
| 1081,71 | +0٫37% | Market | |
| 1077,72 | +0٫31% | Market | |
| 1074,41 | -0٫04% | Market | |
| 1074,79 | -0٫16% | Market | |
| 1076,54 | -0٫23% | Market | |
| 1079,06 | +0٫05% | Market | |
| 1078,56 | -0٫30% | Market | |
| 1081,80 | +0٫23% | Market | |
| 1079,28 | -0٫19% | Market | |
| 1081,37 | -0٫08% | Market | |
| 1082,26 | -0٫24% | Market | |
| 1084,85 | -0٫27% | Market | |
| 1087,78 | +0٫01% | Market | |
| 1087,68 | -0٫32% | Market | |
| 1091,20 | -0٫20% | Market | |
| 1093,41 | -0٫29% | Market | |
| 1096,54 | -0٫06% | Market | |
| 1097,14 | +0٫19% | Market | |
| 1095,08 | +0٫41% | Market | |
| 1090,59 | +0٫04% | Market | |
| 1090,19 | -0٫31% | Market | |
| 1093,62 | -0٫02% | Market | |
| 1093,88 | +0٫25% | Market | |
| 1091,15 | +0٫22% | Market | |
| 1088,77 | -0٫05% | Market | |
| 1089,27 | +1٫02% | Market | |
| 1078,29 | -0٫87% | Market | |
| 1087,79 | -0٫36% | Market | |
| 1091,71 | +0٫03% | Market | |
| 1091,34 | -0٫11% | Market | |
| 1092,60 | +0٫19% | Market | |
| 1090,51 | +0٫27% | Market | |
| 1087,54 | -0٫15% | Market | |
| 1089,15 | +0٫25% | Market | |
| 1086,43 | +0٫21% | Market | |
| 1084,15 | +0٫79% | Market | |
| 1075,70 | +0٫27% | Market | |
| 1072,75 | -0٫10% | Market | |
| 1073,83 | +0٫14% | Market | |
| 1072,30 | +0% | Market | |
| 1072,30 | +0٫11% | Market | |
| 1071,11 | +0٫05% | Market | |
| 1070,61 | -0٫05% | Market | |
| 1071,19 | -0٫39% | Market | |
| 1075,36 | +0٫51% | Market | |
| 1069,92 | -0٫50% | Market | |
| 1075,27 | +0٫47% | Market | |
| 1070,20 | +0٫21% | Market | |
| 1067,99 | +0٫38% | Market | |
| 1063,96 | +0٫02% | Market | |
| 1063,79 | +0٫48% | Market | |
| 1058,68 | -0٫07% | Market | |
| 1059,43 | +0% | Market | |
| 1059,43 | -0٫31% | Market | |
| 1062,72 | -0٫26% | Market | |
| 1065,46 | +0٫21% | Market | |
| 1063,19 | +0٫31% | Market | |
| 1059,92 | -0٫14% | Market | |
| 1061,37 | -0٫02% | Market | |
| 1061,60 | +0٫42% | Market | |
| 1057,16 | +0٫45% | Market | |
| 1052,40 | +0٫45% | Market | |
| 1047,67 | -0٫49% | Market | |
| 1052,87 | +3٫11% | Market | |
| 1021,14 | -3٫15% | Market | |
| 1054,36 | +0٫31% | Market | |
| 1051,15 | -0٫03% | Market | |
| 1051,51 | +0٫48% | Market | |
| 1046,49 | -0٫15% | Market | |
| 1048,10 | -0٫49% | Market | |
| 1053,21 | +0٫28% | Market | |
| 1050,32 | +0٫03% | Market | |
| 1049,97 | -0٫05% | Market | |
| 1050,46 | +0٫45% | Market | |
| 1045,73 | -0٫56% | Market | |
| 1051,59 | +0٫22% | Market | |
| 1049,30 | +0٫15% | Market | |
| 1047,70 | +0٫29% | Market | |
| 1044,71 | +0٫22% | Market | |
| 1042,44 | +0٫00% | Market | |
| 1042,43 | +0٫21% | Market | |
| 1040,27 | +0٫11% | Market | |
| 1039,14 | +0٫38% | Market | |
| 1035,20 | +0٫29% | Market | |
| 1032,24 | +0٫81% | Market | |
| 1023,95 | -0٫20% | Market | |
| 1026,03 | +0٫36% | Market | |
| 1022,33 | -0٫41% | Market | |
| 1026,55 | +0٫47% | Market | |
| 1021,79 | +0٫13% | Market | |
| 1020,41 | -0٫47% | Market | |
| 1025,24 | -0٫23% | Market | |
| 1027,66 | -0٫56% | Market | |
| 1033,40 | -0٫29% | Market | |
| 1036,44 | -0٫36% | Market | |
| 1040,20 | +0٫66% | Market | |
| 1033,35 | -0٫23% | Market | |
| 1035,75 | +0٫51% | Market | |
| 1030,54 | -0٫07% | Market | |
| 1031,30 | +0٫66% | Market | |
| 1024,57 | +0٫19% | Market | |
| 1022,64 | +0٫24% | Market | |
| 1020,18 | -0٫13% | Market | |
| 1021,52 | +0٫65% | Market | |
| 1014,92 | -0٫06% | Market | |
| 1015,56 | +0٫67% | Market | |
| 1008,77 | -0٫74% | Market | |
| 1016,29 | -0٫10% | Market | |
| 1017,30 | +0٫12% | Market | |
| 1016,10 | +0٫24% | Market | |
| 1013,66 | -0٫05% | Market | |
| 1014,13 | -0٫16% | Market | |
| 1015,71 | +0٫45% | Market | |
| 1011,14 | -0٫73% | Market | |
| 1018,58 | -0٫59% | Market | |
| 1024,65 | +0٫31% | Market | |
| 1021,54 | +0٫38% | Market | |
| 1017,64 | -0٫58% | Market | |
| 1023,60 | -0٫55% | Market | |
| 1029,29 | +0٫42% | Market | |
| 1025,01 | +0٫03% | Market | |
| 1024,72 | -0٫09% | Market | |
| 1025,65 | +0٫80% | Market | |
| 1017,46 | -0٫92% | Market | |
| 1026,93 | -1٫25% | Market | |
| 1039,89 | +2٫14% | Market | |
| 1018,15 | +0٫14% | Market | |
| 1016,71 | +0٫82% | Market | |
| 1008,42 | +0٫18% | Market | |
| 1006,57 | -0٫25% | Market | |
| 1009,04 | +1٫49% | Market | |
| 994,26 | +0٫44% | Market | |
| 989,93 | +0٫06% | Market | |
| 989,34 | -0٫30% | Market | |
| 992,29 | +0٫97% | Market | |
| 982,75 | -1٫67% | Market | |
| 999,48 | -0٫03% | Market | |
| 999,79 | -0٫16% | Market | |
| 1001,41 | -0٫48% | Market | |
| 1006,27 | +0٫98% | Market | |
| 996,46 | -0٫03% | Market | |
| 996,74 | +0٫07% | Market | |
| 996,03 | -0٫69% | Market | |
| 1002,95 | +0٫86% | Market | |
| 994,39 | -0٫95% | Market | |
| 1003,89 | +0٫35% | Market | |
| 1000,43 | +1٫30% | Market | |
| 987,58 | -0٫91% | Market | |
| 996,60 | -1٫88% | Market | |
| 1015,66 | -0٫18% | Market | |
| 1017,47 | +0٫25% | Market | |
| 1014,96 | -0٫06% | Market | |
| 1015,57 | -0٫01% | Market | |
| 1015,68 | -0٫42% | Market | |
| 1019,92 | -0٫06% | Market | |
| 1020,52 | +0٫08% | Market | |
| 1019,75 | -0٫38% | Market | |
| 1023,64 | -0٫23% | Market | |
| 1025,97 | -0٫42% | Market | |
| 1030,33 | -1٫12% | Market | |
| 1041,95 | +0٫13% | Market | |
| 1040,64 | +1٫07% | Market | |
| 1029,59 | +0٫23% | Market | |
| 1027,21 | -0٫73% | Market | |
| 1034,80 | +1٫48% | Market | |
| 1019,69 | -0٫23% | Market | |
| 1022,06 | +1٫81% | Market | |
| 1003,89 | -2٫53% | Market | |
| 1029,91 | +0٫78% | Market | |
| 1021,89 | +1٫47% | Market | |
| 1007,09 | +0٫72% | Market | |
| 999,90 | -0٫80% | Market | |
| 1007,98 | -0٫78% | Market | |
| 1015,92 | -0٫40% | Market | |
| 1019,99 | -0٫18% | Market | |
| 1021,78 | -0٫42% | Market | |
| 1026,14 | -0٫13% | Market | |
| 1027,50 | +0٫10% | Market | |
| 1026,48 | -0٫78% | Market | |
| 1034,50 | -0٫14% | Market | |
| 1036,00 | -0٫81% | Market | |
| 1044,44 | -0٫36% | Market | |
| 1048,24 | -0٫33% | Market | |
| 1051,72 | -0٫70% | Market | |
| 1059,14 | -0٫03% | Market | |
| 1059,44 | -0٫23% | Market | |
| 1061,88 | +0٫07% | Market | |
| 1061,17 | +3٫04% | Market | |
| 1029,91 | -3٫78% | Market | |
| 1070,32 | +0٫31% | Market | |
| 1067,01 | +0٫51% | Market | |
| 1061,55 | +1٫25% | Market | |
| 1048,41 | +0٫14% | Market | |
| 1046,93 | +0٫97% | Market | |
| 1036,88 | +0٫38% | Market | |
| 1033,00 | -0٫37% | Market | |
| 1036,83 | +0٫20% | Market | |
| 1034,80 | +0٫62% | Market | |
| 1028,46 | -0٫95% | Market | |
| 1038,28 | -0٫82% | Market | |
| 1046,82 | -0٫33% | Market | |
| 1050,28 | -0٫68% | Market | |
| 1057,52 | +0٫46% | Market | |
| 1052,72 | -0٫27% | Market | |
| 1055,60 | +0٫16% | Market | |
| 1053,91 | -0٫76% | Market | |
| 1062,01 | -0٫48% | Market | |
| 1067,15 | -0٫53% | Market | |
| 1072,80 | +1٫49% | Market | |
| 1057,00 | -0٫29% | Market | |
| 1060,10 | +0٫02% | Market | |
| 1059,89 | -0٫43% | Market | |
| 1064,50 | +0٫31% | Market | |
| 1061,21 | +0٫09% | Market | |
| 1060,25 | +0٫06% | Market | |
| 1059,63 | +0٫35% | Market | |
| 1055,90 | +0٫47% | Market | |
| 1050,92 | -0٫16% | Market | |
| 1052,56 | +0٫01% | Market | |
| 1052,49 | -0٫17% | Market | |
| 1054,26 | +0٫93% | Market | |
| 1044,54 | -0٫18% | Market | |
| 1046,46 | +0٫35% | Market | |
| 1042,77 | +0٫01% | Market | |
| 1042,65 | +0٫25% | Market | |
| 1040,06 | +0٫41% | Market | |
| 1035,82 | -0٫07% | Market | |
| 1036,53 | +0٫07% | Market | |
| 1035,84 | -0٫53% | Market | |
| 1041,34 | -0٫12% | Market | |
| 1042,61 | +0٫58% | Market | |
| 1036,62 | -0٫15% | Market | |
| 1038,16 | +0٫41% | Market | |
| 1033,89 | -0٫08% | Market | |
| 1034,69 | +0٫81% | Market | |
| 1026,41 | +1٫67% | Market | |
| 1009,57 | -0٫11% | Market | |
| 1010,67 | -0٫01% | Market | |
| 1010,73 | +0٫88% | Market | |
| 1001,93 | +0٫05% | Market | |
| 1001,42 | +1٫45% | Market | |
| 987,15 | -1٫66% | Market | |
| 1003,84 | +0٫07% | Market | |
| 1003,16 | -0٫22% | Market | |
| 1005,41 | -0٫05% | Market | |
| 1005,94 | -0٫64% | Market | |
| 1012,43 | +0٫95% | Market | |
| 1002,95 | -2٫44% | Market | |
| 1028,03 | -0٫07% | Market | |
| 1028,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.