KHR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024516 | -3٫20% | Market | |
| 0,00025326 | +3٫21% | Market | |
| 0,0002454 | -0٫17% | Market | |
| 0,00024582 | +0% | Market | |
| 0,00024582 | -0٫07% | Market | |
| 0,000246 | +0% | Market | |
| 0,000246 | -2٫68% | Market | |
| 0,00025279 | +2٫99% | Market | |
| 0,00024546 | -0٫34% | Market | |
| 0,00024631 | -2٫91% | Market | |
| 0,0002537 | +3٫00% | Market | |
| 0,00024631 | -2٫92% | Market | |
| 0,0002537 | +0٫07% | Market | |
| 0,00025353 | +2٫98% | Market | |
| 0,00024618 | -3٫18% | Market | |
| 0,00025426 | +3٫41% | Market | |
| 0,00024588 | -0٫02% | Market | |
| 0,00024594 | -3٫24% | Market | |
| 0,00025417 | -0٫01% | Market | |
| 0,0002542 | +3٫10% | Market | |
| 0,00024655 | -0٫09% | Market | |
| 0,00024677 | -0٫03% | Market | |
| 0,00024685 | -0٫02% | Market | |
| 0,00024691 | +0٫12% | Market | |
| 0,00024661 | -0٫25% | Market | |
| 0,00024722 | -3٫06% | Market | |
| 0,00025502 | +3٫33% | Market | |
| 0,00024679 | -3٫08% | Market | |
| 0,00025463 | +0٫12% | Market | |
| 0,00025431 | +0٫05% | Market | |
| 0,00025419 | +2٫85% | Market | |
| 0,00024716 | -2٫53% | Market | |
| 0,00025358 | +2٫75% | Market | |
| 0,00024679 | -2٫68% | Market | |
| 0,00025358 | +2٫70% | Market | |
| 0,00024691 | -0٫07% | Market | |
| 0,0002471 | +0٫02% | Market | |
| 0,00024704 | -3٫07% | Market | |
| 0,00025485 | +3٫16% | Market | |
| 0,00024704 | -2٫43% | Market | |
| 0,00025318 | +2٫49% | Market | |
| 0,00024704 | -0٫12% | Market | |
| 0,00024734 | -0٫02% | Market | |
| 0,0002474 | -2٫84% | Market | |
| 0,00025463 | +3٫12% | Market | |
| 0,00024693 | +0٫01% | Market | |
| 0,00024691 | -0٫02% | Market | |
| 0,00024697 | -0٫12% | Market | |
| 0,00024728 | +0% | Market | |
| 0,00024728 | -2٫93% | Market | |
| 0,00025474 | +0٫90% | Market | |
| 0,00025248 | +2٫04% | Market | |
| 0,00024743 | +0٫01% | Market | |
| 0,0002474 | -0٫15% | Market | |
| 0,00024777 | +0% | Market | |
| 0,00024777 | +0٫02% | Market | |
| 0,00024771 | -1٫61% | Market | |
| 0,00025175 | +0٫26% | Market | |
| 0,00025109 | +1٫47% | Market | |
| 0,00024746 | -0٫07% | Market | |
| 0,00024765 | +0% | Market | |
| 0,00024765 | -2٫00% | Market | |
| 0,00025269 | +1٫96% | Market | |
| 0,00024783 | -1٫96% | Market | |
| 0,00025278 | +2٫00% | Market | |
| 0,00024783 | +0٫02% | Market | |
| 0,00024777 | -0٫02% | Market | |
| 0,00024783 | -1٫87% | Market | |
| 0,00025255 | +2٫03% | Market | |
| 0,00024752 | -2٫10% | Market | |
| 0,00025283 | +2٫12% | Market | |
| 0,00024759 | +0% | Market | |
| 0,00024759 | +0٫02% | Market | |
| 0,00024752 | +0٫15% | Market | |
| 0,00024716 | -0٫02% | Market | |
| 0,00024722 | -1٫89% | Market | |
| 0,00025197 | -0٫14% | Market | |
| 0,00025232 | +2٫17% | Market | |
| 0,00024697 | -0٫07% | Market | |
| 0,00024716 | -0٫02% | Market | |
| 0,00024722 | -0٫12% | Market | |
| 0,00024752 | -2٫01% | Market | |
| 0,0002526 | -0٫29% | Market | |
| 0,00025333 | +2٫38% | Market | |
| 0,00024743 | +0% | Market | |
| 0,00024743 | -0٫41% | Market | |
| 0,00024845 | +0٫20% | Market | |
| 0,00024795 | -0٫02% | Market | |
| 0,00024802 | +0% | Market | |
| 0,00024802 | -1٫86% | Market | |
| 0,00025271 | +1٫99% | Market | |
| 0,00024777 | -1٫98% | Market | |
| 0,00025279 | +1٫90% | Market | |
| 0,00024808 | -0٫02% | Market | |
| 0,00024814 | -0٫10% | Market | |
| 0,00024839 | -1٫87% | Market | |
| 0,00025311 | +2٫05% | Market | |
| 0,00024802 | -0٫62% | Market | |
| 0,00024956 | -1٫77% | Market | |
| 0,00025406 | +1٫75% | Market | |
| 0,00024969 | -0٫12% | Market | |
| 0,00025 | -1٫30% | Market | |
| 0,0002533 | +1٫32% | Market | |
| 0,00025 | -0٫12% | Market | |
| 0,00025031 | +0٫13% | Market | |
| 0,00025 | -2٫09% | Market | |
| 0,00025532 | +0٫05% | Market | |
| 0,00025521 | +2٫08% | Market | |
| 0,00025 | +0% | Market | |
| 0,00025 | -1٫77% | Market | |
| 0,0002545 | +1٫80% | Market | |
| 0,00025 | -1٫75% | Market | |
| 0,00025446 | +1٫65% | Market | |
| 0,00025031 | -1٫64% | Market | |
| 0,0002545 | +0٫10% | Market | |
| 0,00025423 | -0٫10% | Market | |
| 0,00025449 | -0٫16% | Market | |
| 0,0002549 | +1٫83% | Market | |
| 0,00025031 | -1٫67% | Market | |
| 0,00025457 | +1٫83% | Market | |
| 0,00025 | -1٫67% | Market | |
| 0,00025425 | -0٫06% | Market | |
| 0,00025441 | +2٫30% | Market | |
| 0,00024869 | -0٫65% | Market | |
| 0,00025031 | -1٫39% | Market | |
| 0,00025385 | +1٫54% | Market | |
| 0,00025 | +0% | Market | |
| 0,00025 | +0% | Market | |
| 0,00025 | -0٫12% | Market | |
| 0,00025031 | +0٫13% | Market | |
| 0,00025 | +0% | Market | |
| 0,00025 | +0٫13% | Market | |
| 0,00024969 | -0٫12% | Market | |
| 0,00025 | +0٫13% | Market | |
| 0,00024969 | -0٫12% | Market | |
| 0,00025 | +0٫13% | Market | |
| 0,00024969 | -1٫98% | Market | |
| 0,00025472 | -0٫43% | Market | |
| 0,00025583 | +2٫20% | Market | |
| 0,00025031 | +0٫13% | Market | |
| 0,00025 | -0٫03% | Market | |
| 0,00025006 | -0٫10% | Market | |
| 0,00025031 | -1٫52% | Market | |
| 0,00025419 | +1٫75% | Market | |
| 0,00024981 | -0٫17% | Market | |
| 0,00025025 | -1٫73% | Market | |
| 0,00025465 | +1٫86% | Market | |
| 0,00025 | -2٫08% | Market | |
| 0,00025531 | +0٫41% | Market | |
| 0,00025427 | +1٫73% | Market | |
| 0,00024994 | -1٫90% | Market | |
| 0,00025477 | +1٫76% | Market | |
| 0,00025038 | +0٫05% | Market | |
| 0,00025025 | +0% | Market | |
| 0,00025025 | -0٫15% | Market | |
| 0,00025063 | +0% | Market | |
| 0,00025063 | +0٫13% | Market | |
| 0,00025031 | -1٫75% | Market | |
| 0,00025477 | -0٫26% | Market | |
| 0,00025545 | +2٫05% | Market | |
| 0,00025031 | +0٫13% | Market | |
| 0,00025 | -0٫03% | Market | |
| 0,00025006 | -0٫05% | Market | |
| 0,00025019 | -1٫63% | Market | |
| 0,00025434 | -0٫18% | Market | |
| 0,0002548 | +1٫95% | Market | |
| 0,00024994 | +0٫05% | Market | |
| 0,00024981 | -0٫05% | Market | |
| 0,00024994 | -2٫22% | Market | |
| 0,00025562 | +2٫25% | Market | |
| 0,00025 | +0٫07% | Market | |
| 0,00024981 | -2٫04% | Market | |
| 0,00025502 | +2٫01% | Market | |
| 0,00025 | -2٫41% | Market | |
| 0,00025618 | +2٫55% | Market | |
| 0,00024981 | -0٫02% | Market | |
| 0,00024988 | -0٫05% | Market | |
| 0,00025 | -1٫81% | Market | |
| 0,00025461 | -0٫56% | Market | |
| 0,00025605 | +0٫21% | Market | |
| 0,00025552 | +2٫29% | Market | |
| 0,00024981 | -2٫09% | Market | |
| 0,00025514 | +2٫18% | Market | |
| 0,00024969 | -2٫55% | Market | |
| 0,00025622 | +2٫62% | Market | |
| 0,00024969 | +0% | Market | |
| 0,00024969 | -2٫25% | Market | |
| 0,00025544 | +2٫33% | Market | |
| 0,00024963 | -2٫08% | Market | |
| 0,00025493 | +0٫46% | Market | |
| 0,00025376 | +1٫63% | Market | |
| 0,00024969 | -0٫12% | Market | |
| 0,00025 | +0٫13% | Market | |
| 0,00024969 | -2٫48% | Market | |
| 0,00025605 | +0٫54% | Market | |
| 0,00025467 | +1٫94% | Market | |
| 0,00024981 | -0٫07% | Market | |
| 0,00025 | +0٫07% | Market | |
| 0,00024981 | -2٫12% | Market | |
| 0,00025523 | +0٫24% | Market | |
| 0,00025461 | +1٫87% | Market | |
| 0,00024994 | -2٫17% | Market | |
| 0,00025547 | +0٫38% | Market | |
| 0,00025451 | -0٫07% | Market | |
| 0,00025468 | +0٫03% | Market | |
| 0,00025461 | +2٫10% | Market | |
| 0,00024938 | +0٫05% | Market | |
| 0,00024925 | -2٫09% | Market | |
| 0,00025456 | +0٫19% | Market | |
| 0,00025409 | -0٫05% | Market | |
| 0,00025421 | +1٫99% | Market | |
| 0,00024925 | +0٫20% | Market | |
| 0,00024876 | +0٫12% | Market | |
| 0,00024845 | +0٫02% | Market | |
| 0,00024839 | -2٫15% | Market | |
| 0,00025385 | +2٫13% | Market | |
| 0,00024857 | -1٫82% | Market | |
| 0,00025319 | +1٫83% | Market | |
| 0,00024863 | -0٫02% | Market | |
| 0,00024869 | -1٫29% | Market | |
| 0,00025196 | +0٫81% | Market | |
| 0,00024994 | -1٫58% | Market | |
| 0,00025396 | -0٫08% | Market | |
| 0,00025417 | +2٫20% | Market | |
| 0,00024869 | -2٫05% | Market | |
| 0,0002539 | -0٫74% | Market | |
| 0,00025581 | +2٫99% | Market | |
| 0,00024839 | -0٫15% | Market | |
| 0,00024876 | +0٫02% | Market | |
| 0,00024869 | -2٫01% | Market | |
| 0,0002538 | +0٫12% | Market | |
| 0,00025351 | +1٫93% | Market | |
| 0,00024869 | -0٫02% | Market | |
| 0,00024876 | +0٫07% | Market | |
| 0,00024857 | -2٫20% | Market | |
| 0,00025415 | -0٫03% | Market | |
| 0,00025424 | +2٫03% | Market | |
| 0,00024919 | -0٫02% | Market | |
| 0,00024925 | -0٫15% | Market | |
| 0,00024963 | -0٫02% | Market | |
| 0,00024969 | -1٫93% | Market | |
| 0,00025459 | -0٫08% | Market | |
| 0,0002548 | +0٫33% | Market | |
| 0,00025396 | +1٫61% | Market | |
| 0,00024994 | -0٫02% | Market | |
| 0,00025 | -1٫90% | Market | |
| 0,00025484 | +1٫68% | Market | |
| 0,00025063 | +0% | Market | |
| 0,00025063 | +0٫15% | Market | |
| 0,00025025 | -1٫70% | Market | |
| 0,00025458 | +1٫70% | Market | |
| 0,00025031 | -0٫13% | Market | |
| 0,00025063 | -0٫08% | Market | |
| 0,00025082 | +0٫05% | Market | |
| 0,00025069 | -1٫93% | Market | |
| 0,00025561 | +1٫99% | Market | |
| 0,00025063 | -2٫24% | Market | |
| 0,00025636 | +2٫29% | Market | |
| 0,00025063 | +0٫03% | Market | |
| 0,00025056 | -1٫85% | Market | |
| 0,00025528 | +1٫78% | Market | |
| 0,00025082 | +0% | Market | |
| 0,00025082 | -0٫05% | Market | |
| 0,00025094 | +0٫10% | Market | |
| 0,00025069 | -2٫15% | Market | |
| 0,00025621 | +0٫30% | Market | |
| 0,00025545 | +1٫95% | Market | |
| 0,00025056 | -2٫21% | Market | |
| 0,00025623 | +2٫47% | Market | |
| 0,00025006 | -2٫23% | Market | |
| 0,00025578 | +0٫18% | Market | |
| 0,00025532 | +2٫10% | Market | |
| 0,00025006 | -0٫03% | Market | |
| 0,00025013 | +0٫08% | Market | |
| 0,00024994 | -1٫94% | Market | |
| 0,00025489 | +2٫08% | Market | |
| 0,00024969 | +0% | Market | |
| 0,00024969 | -1٫82% | Market | |
| 0,00025432 | +1٫85% | Market | |
| 0,00024969 | -1٫81% | Market | |
| 0,00025428 | -0٫17% | Market | |
| 0,00025472 | +2٫19% | Market | |
| 0,00024925 | -0٫05% | Market | |
| 0,00024938 | -0٫25% | Market | |
| 0,00025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.