KHR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02982327 | -0٫34% | Market | |
| 0,02992611 | -2٫93% | Market | |
| 0,03082945 | +3٫02% | Market | |
| 0,02992611 | -2٫93% | Market | |
| 0,0308301 | +3٫05% | Market | |
| 0,0299163 | +0٫14% | Market | |
| 0,0298746 | -0٫04% | Market | |
| 0,02988687 | -3٫22% | Market | |
| 0,03088136 | -0٫03% | Market | |
| 0,03088989 | +3٫10% | Market | |
| 0,02996055 | -0٫09% | Market | |
| 0,02998709 | -0٫02% | Market | |
| 0,02999259 | -0٫04% | Market | |
| 0,03000494 | +0٫14% | Market | |
| 0,02996301 | -0٫26% | Market | |
| 0,03004203 | +0٫19% | Market | |
| 0,02998519 | -3٫08% | Market | |
| 0,03093727 | +0٫11% | Market | |
| 0,03090405 | +0٫06% | Market | |
| 0,03088411 | +2٫83% | Market | |
| 0,0300346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.