KHR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,56671201 | +0٫06% | Market | |
| 5,56327237 | -1٫79% | Market | |
| 5,66490983 | +1٫71% | Market | |
| 5,56946678 | +0% | Market | |
| 5,56946678 | -0٫68% | Market | |
| 5,60745342 | +0٫29% | Market | |
| 5,59137119 | +0٫09% | Market | |
| 5,58655754 | +0% | Market | |
| 5,58655754 | -1٫44% | Market | |
| 5,6684433 | +1٫42% | Market | |
| 5,58919722 | -1٫60% | Market | |
| 5,68036421 | +1٫77% | Market | |
| 5,5817415 | -0٫02% | Market | |
| 5,58312655 | -0٫10% | Market | |
| 5,58867362 | -1٫07% | Market | |
| 5,64911524 | +1٫33% | Market | |
| 5,57514881 | -0٫49% | Market | |
| 5,60269528 | -1٫06% | Market | |
| 5,66270238 | +1٫02% | Market | |
| 5,60549313 | +0٫10% | Market | |
| 5,6 | -1٫10% | Market | |
| 5,66245307 | +1٫12% | Market | |
| 5,6 | -0٫15% | Market | |
| 5,60826033 | +0٫15% | Market | |
| 5,6 | -1٫58% | Market | |
| 5,68962284 | -0٫33% | Market | |
| 5,70851912 | +6٫45% | Market | |
| 5,3625 | -3٫81% | Market | |
| 5,575 | -1٫21% | Market | |
| 5,64334551 | +1٫81% | Market | |
| 5,54300879 | +0٫16% | Market | |
| 5,53439014 | +0٫55% | Market | |
| 5,50438048 | -1٫64% | Market | |
| 5,59639573 | +0٫20% | Market | |
| 5,58518899 | +0٫33% | Market | |
| 5,5668888 | -0٫12% | Market | |
| 5,57369131 | +1٫99% | Market | |
| 5,46506277 | -1٫61% | Market | |
| 5,5544575 | +1٫43% | Market | |
| 5,47625 | -1٫23% | Market | |
| 5,54443506 | -0٫03% | Market | |
| 5,54637368 | +1٫75% | Market | |
| 5,45113156 | -0٫56% | Market | |
| 5,48185232 | -1٫00% | Market | |
| 5,53704109 | +1٫11% | Market | |
| 5,47625 | +0٫14% | Market | |
| 5,46875 | +0% | Market | |
| 5,46875 | +0٫22% | Market | |
| 5,45682103 | +0٫10% | Market | |
| 5,45125 | +0٫02% | Market | |
| 5,45 | +0٫12% | Market | |
| 5,443196 | -0٫15% | Market | |
| 5,45125 | +0٫15% | Market | |
| 5,443196 | -0٫15% | Market | |
| 5,45125 | +0٫15% | Market | |
| 5,443196 | -1٫54% | Market | |
| 5,52854918 | -0٫05% | Market | |
| 5,5314838 | +1٫37% | Market | |
| 5,45682103 | +0٫08% | Market | |
| 5,4525 | +0٫44% | Market | |
| 5,42882449 | -0٫51% | Market | |
| 5,45682103 | -1٫34% | Market | |
| 5,53082631 | +1٫51% | Market | |
| 5,44841369 | -0٫13% | Market | |
| 5,45545546 | -1٫33% | Market | |
| 5,52880333 | +1٫42% | Market | |
| 5,45125 | -1٫43% | Market | |
| 5,53008674 | -0٫09% | Market | |
| 5,53525794 | +1٫40% | Market | |
| 5,45863534 | -1٫45% | Market | |
| 5,53893059 | +1٫39% | Market | |
| 5,46319479 | -0٫13% | Market | |
| 5,47047047 | +0٫18% | Market | |
| 5,46046046 | +0٫16% | Market | |
| 5,45147831 | -0٫45% | Market | |
| 5,47619048 | +0٫24% | Market | |
| 5,46307885 | -1٫73% | Market | |
| 5,55914404 | +0٫46% | Market | |
| 5,53388532 | +1٫39% | Market | |
| 5,45807259 | +0٫15% | Market | |
| 5,45 | -0٫14% | Market | |
| 5,4576144 | -0٫07% | Market | |
| 5,4615962 | -2٫14% | Market | |
| 5,58077072 | +0٫24% | Market | |
| 5,56734035 | +1٫48% | Market | |
| 5,48612847 | +0٫07% | Market | |
| 5,4821384 | -0٫07% | Market | |
| 5,48612847 | -1٫58% | Market | |
| 5,57419929 | +1٫67% | Market | |
| 5,4825 | +0٫10% | Market | |
| 5,47714214 | -1٫70% | Market | |
| 5,57196491 | +1٫72% | Market | |
| 5,4775 | -1٫71% | Market | |
| 5,57291648 | +1٫86% | Market | |
| 5,47089683 | -0٫05% | Market | |
| 5,47351324 | -0٫03% | Market | |
| 5,475 | -1٫08% | Market | |
| 5,53459593 | +0٫71% | Market | |
| 5,49545338 | +0٫69% | Market | |
| 5,45783108 | +1٫78% | Market | |
| 5,36222833 | -1٫21% | Market | |
| 5,42772457 | +1٫58% | Market | |
| 5,34332085 | -1٫73% | Market | |
| 5,43744452 | +2٫00% | Market | |
| 5,33083645 | +0٫12% | Market | |
| 5,32459426 | -1٫59% | Market | |
| 5,41055685 | +1٫52% | Market | |
| 5,32950574 | -1٫43% | Market | |
| 5,40675711 | +0٫12% | Market | |
| 5,40042001 | +1٫50% | Market | |
| 5,32084894 | -0٫08% | Market | |
| 5,325 | +0٫03% | Market | |
| 5,32334582 | -1٫40% | Market | |
| 5,39867814 | -0٫01% | Market | |
| 5,39894984 | +1٫58% | Market | |
| 5,31476393 | -0٫19% | Market | |
| 5,325 | +0٫17% | Market | |
| 5,31601299 | -1٫55% | Market | |
| 5,39991366 | -2٫43% | Market | |
| 5,53459593 | +4٫06% | Market | |
| 5,31867033 | -1٫53% | Market | |
| 5,40105088 | +0٫04% | Market | |
| 5,39916007 | +0٫18% | Market | |
| 5,38968054 | +0٫00% | Market | |
| 5,38968038 | +1٫47% | Market | |
| 5,3117207 | +0٫05% | Market | |
| 5,30907278 | -1٫50% | Market | |
| 5,39005509 | -0٫03% | Market | |
| 5,39147198 | -0٫09% | Market | |
| 5,39614548 | +1٫54% | Market | |
| 5,31405783 | +0٫29% | Market | |
| 5,29850746 | -0٫20% | Market | |
| 5,30931677 | +0٫00% | Market | |
| 5,30923994 | -1٫42% | Market | |
| 5,38557329 | +1٫34% | Market | |
| 5,31444196 | -1٫40% | Market | |
| 5,38975789 | +1٫83% | Market | |
| 5,29284832 | -0٫41% | Market | |
| 5,31459836 | -1٫81% | Market | |
| 5,41232741 | +1٫76% | Market | |
| 5,31867033 | -1٫67% | Market | |
| 5,40892648 | -0٫21% | Market | |
| 5,42012591 | +1٫65% | Market | |
| 5,33200696 | -1٫54% | Market | |
| 5,4154371 | -0٫29% | Market | |
| 5,43144435 | +1٫85% | Market | |
| 5,33283656 | -0٫17% | Market | |
| 5,3420398 | -0٫09% | Market | |
| 5,34692862 | -1٫57% | Market | |
| 5,43203164 | -0٫03% | Market | |
| 5,43359541 | +1٫74% | Market | |
| 5,34071127 | -0٫05% | Market | |
| 5,34328358 | +0٫07% | Market | |
| 5,33929903 | -1٫93% | Market | |
| 5,44456571 | -0٫02% | Market | |
| 5,44570662 | +1٫76% | Market | |
| 5,35135809 | -0٫02% | Market | |
| 5,35269192 | -0٫13% | Market | |
| 5,35946081 | -0٫05% | Market | |
| 5,36204744 | -1٫70% | Market | |
| 5,45475825 | -0٫06% | Market | |
| 5,45799839 | +0٫91% | Market | |
| 5,40892648 | +0٫77% | Market | |
| 5,36740815 | -0٫14% | Market | |
| 5,375 | -1٫59% | Market | |
| 5,46185447 | +1٫27% | Market | |
| 5,39348371 | +0% | Market | |
| 5,39348371 | +0٫13% | Market | |
| 5,38663664 | -1٫34% | Market | |
| 5,45978257 | +1٫28% | Market | |
| 5,39073842 | -0٫12% | Market | |
| 5,39724311 | -0٫10% | Market | |
| 5,40255831 | +0٫00% | Market | |
| 5,40235648 | -1٫39% | Market | |
| 5,47834598 | +1٫41% | Market | |
| 5,40225564 | -1٫35% | Market | |
| 5,47632639 | +1٫37% | Market | |
| 5,40225564 | +0٫40% | Market | |
| 5,38048451 | -1٫82% | Market | |
| 5,47994742 | +1٫27% | Market | |
| 5,41133684 | +0% | Market | |
| 5,41133684 | -0٫05% | Market | |
| 5,4140527 | +0٫12% | Market | |
| 5,40737027 | -1٫52% | Market | |
| 5,49061203 | +0٫02% | Market | |
| 5,4896385 | +1٫57% | Market | |
| 5,40466049 | -1٫54% | Market | |
| 5,48925798 | +1٫75% | Market | |
| 5,39509877 | -1٫80% | Market | |
| 5,49378065 | +0٫12% | Market | |
| 5,4874533 | +1٫74% | Market | |
| 5,39384846 | -0٫05% | Market | |
| 5,39644822 | +0٫05% | Market | |
| 5,39365159 | -1٫46% | Market | |
| 5,4733608 | +1٫60% | Market | |
| 5,38701623 | -0٫07% | Market | |
| 5,39076155 | -1٫35% | Market | |
| 5,46441142 | +1٫76% | Market | |
| 5,369818 | -1٫62% | Market | |
| 5,45804068 | -0٫34% | Market | |
| 5,47654543 | +1٫84% | Market | |
| 5,37761715 | -0٫05% | Market | |
| 5,38029925 | -0٫25% | Market | |
| 5,39375 | -1٫14% | Market | |
| 5,45570742 | -0٫64% | Market | |
| 5,49061203 | +2٫10% | Market | |
| 5,37771129 | -0٫05% | Market | |
| 5,38029925 | +0٫02% | Market | |
| 5,37905237 | -0٫02% | Market | |
| 5,38029925 | -1٫34% | Market | |
| 5,45344973 | +2٫32% | Market | |
| 5,33002864 | -0٫59% | Market | |
| 5,36149068 | -0٫05% | Market | |
| 5,36424664 | -1٫58% | Market | |
| 5,45009883 | -0٫08% | Market | |
| 5,45428855 | +1٫50% | Market | |
| 5,373599 | -2٫10% | Market | |
| 5,48906077 | +1٫87% | Market | |
| 5,38826467 | -1٫36% | Market | |
| 5,46241255 | +0٫17% | Market | |
| 5,45326919 | +1٫04% | Market | |
| 5,39687588 | +0٫32% | Market | |
| 5,37952559 | -1٫56% | Market | |
| 5,46479167 | +1٫59% | Market | |
| 5,37952559 | -1٫55% | Market | |
| 5,46399136 | +1٫39% | Market | |
| 5,38884721 | -0٫08% | Market | |
| 5,39299124 | -0٫05% | Market | |
| 5,39569246 | -0٫10% | Market | |
| 5,40100251 | -1٫23% | Market | |
| 5,46841561 | +1٫44% | Market | |
| 5,3906837 | +0٫05% | Market | |
| 5,38798498 | -0٫22% | Market | |
| 5,39964921 | +0% | Market | |
| 5,39964921 | -0٫91% | Market | |
| 5,44931922 | +1٫13% | Market | |
| 5,38817931 | +0٫10% | Market | |
| 5,38269135 | +0% | Market | |
| 5,38269135 | -0٫14% | Market | |
| 5,39029272 | -1٫51% | Market | |
| 5,47316974 | +1٫24% | Market | |
| 5,40632054 | +0٫02% | Market | |
| 5,40506647 | +0% | Market | |
| 5,40506647 | +0٫56% | Market | |
| 5,37493824 | -1٫81% | Market | |
| 5,4742806 | +0٫03% | Market | |
| 5,47273705 | +1٫08% | Market | |
| 5,4140527 | +0% | Market | |
| 5,4140527 | -1٫14% | Market | |
| 5,47639771 | -0٫02% | Market | |
| 5,47738709 | +0٫00% | Market | |
| 5,47750108 | +1٫31% | Market | |
| 5,40642248 | +0٫07% | Market | |
| 5,40276035 | +0٫05% | Market | |
| 5,40015053 | -1٫24% | Market | |
| 5,4679121 | +1٫35% | Market | |
| 5,39523212 | -1٫82% | Market | |
| 5,49523624 | +1٫88% | Market | |
| 5,39387858 | -0٫05% | Market | |
| 5,39648683 | -1٫28% | Market | |
| 5,46671059 | +1٫38% | Market | |
| 5,39252571 | +0% | Market | |
| 5,39252571 | +0% | Market | |
| 5,39252571 | +0% | Market | |
| 5,39252571 | -1٫32% | Market | |
| 5,46481026 | +1٫42% | Market | |
| 5,38847118 | +0% | Market | |
| 5,38847118 | +0% | Market | |
| 5,38847118 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.