BIF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033521 | -0٫01% | Market | |
| 0,00033524 | -0٫10% | Market | |
| 0,00033557 | +0٫03% | Market | |
| 0,00033546 | -0٫88% | Market | |
| 0,00033844 | +0٫93% | Market | |
| 0,00033531 | -3٫36% | Market | |
| 0,00034697 | -0٫07% | Market | |
| 0,00034722 | +3٫65% | Market | |
| 0,00033501 | -0٫50% | Market | |
| 0,0003367 | -0٫11% | Market | |
| 0,00033707 | -0٫02% | Market | |
| 0,00033712 | +0٫50% | Market | |
| 0,00033543 | -0٫01% | Market | |
| 0,00033546 | -0٫37% | Market | |
| 0,0003367 | +0% | Market | |
| 0,0003367 | +0٫03% | Market | |
| 0,00033659 | -0٫03% | Market | |
| 0,0003367 | +0٫21% | Market | |
| 0,000336 | +0٫14% | Market | |
| 0,00033554 | -0٫34% | Market | |
| 0,0003367 | +0٫03% | Market | |
| 0,00033659 | -0٫42% | Market | |
| 0,00033802 | +0٫39% | Market | |
| 0,0003367 | -0٫49% | Market | |
| 0,00033836 | +0٫80% | Market | |
| 0,00033566 | -0٫48% | Market | |
| 0,00033727 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.