BIF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04345884 | +0% | Market | |
| 0,04345884 | -0٫45% | Market | |
| 0,04365549 | +0٫52% | Market | |
| 0,04342845 | -0٫04% | Market | |
| 0,04344538 | +0٫51% | Market | |
| 0,04322559 | -0٫01% | Market | |
| 0,04322896 | -0٫41% | Market | |
| 0,04340879 | +0٫17% | Market | |
| 0,04333558 | -0٫05% | Market | |
| 0,04335594 | -0٫42% | Market | |
| 0,04353759 | +0٫37% | Market | |
| 0,04337727 | +0٫16% | Market | |
| 0,0433086 | +0٫25% | Market | |
| 0,04319865 | -0٫70% | Market | |
| 0,04350214 | -0٫06% | Market | |
| 0,04352678 | +0٫20% | Market | |
| 0,04344156 | +0٫39% | Market | |
| 0,0432715 | -0٫63% | Market | |
| 0,04354792 | +0٫68% | Market | |
| 0,04325464 | -0٫04% | Market | |
| 0,04327034 | -0٫45% | Market | |
| 0,0434663 | +0٫31% | Market | |
| 0,04333108 | +0٫03% | Market | |
| 0,04331983 | +0٫08% | Market | |
| 0,04328721 | -0٫59% | Market | |
| 0,04354598 | +0٫06% | Market | |
| 0,04351973 | +0٫45% | Market | |
| 0,0433232 | -0٫03% | Market | |
| 0,04333784 | -0٫64% | Market | |
| 0,04361761 | +0٫00% | Market | |
| 0,04361863 | +0٫09% | Market | |
| 0,04357738 | +0٫36% | Market | |
| 0,0434223 | +0٫00% | Market | |
| 0,04342047 | +0٫09% | Market | |
| 0,04338061 | -0٫01% | Market | |
| 0,04338513 | -0٫12% | Market | |
| 0,04343563 | +0٫40% | Market | |
| 0,04326372 | -0٫12% | Market | |
| 0,0433154 | +0٫04% | Market | |
| 0,04329737 | +0% | Market | |
| 0,04329737 | -0٫74% | Market | |
| 0,04361901 | +0٫12% | Market | |
| 0,04356495 | +0٫47% | Market | |
| 0,04335919 | +0٫15% | Market | |
| 0,04329512 | +0٫04% | Market | |
| 0,04327714 | -0٫05% | Market | |
| 0,04329848 | +0٫06% | Market | |
| 0,04327377 | -0٫04% | Market | |
| 0,04329174 | -0٫21% | Market | |
| 0,04338176 | +0٫01% | Market | |
| 0,04337724 | -0٫03% | Market | |
| 0,04338851 | +0٫05% | Market | |
| 0,04336711 | -0٫11% | Market | |
| 0,04341554 | +0٫00% | Market | |
| 0,04341439 | +0٫07% | Market | |
| 0,04338508 | -0٫55% | Market | |
| 0,04362669 | -0٫08% | Market | |
| 0,04366268 | +0٫66% | Market | |
| 0,04337724 | +0٫05% | Market | |
| 0,04335471 | -0٫05% | Market | |
| 0,04337838 | +0٫28% | Market | |
| 0,04325801 | -0٫20% | Market | |
| 0,04334635 | +0٫04% | Market | |
| 0,0433277 | +0٫09% | Market | |
| 0,04328943 | -0٫25% | Market | |
| 0,04339674 | +0٫27% | Market | |
| 0,0432793 | -0٫31% | Market | |
| 0,043416 | +0٫06% | Market | |
| 0,04338787 | +0٫19% | Market | |
| 0,04330405 | -0٫24% | Market | |
| 0,04341027 | +0٫25% | Market | |
| 0,04330405 | +0٫06% | Market | |
| 0,0432793 | -0٫70% | Market | |
| 0,04358325 | +0٫72% | Market | |
| 0,04327254 | -0٫01% | Market | |
| 0,04327703 | -0٫22% | Market | |
| 0,04337317 | -0٫25% | Market | |
| 0,04348242 | -0٫36% | Market | |
| 0,04363946 | +0٫53% | Market | |
| 0,04340847 | -0٫27% | Market | |
| 0,04352702 | +0٫20% | Market | |
| 0,04344068 | +0٫27% | Market | |
| 0,04332567 | -0٫35% | Market | |
| 0,04347685 | -0٫29% | Market | |
| 0,04360544 | -0٫04% | Market | |
| 0,04362462 | -0٫19% | Market | |
| 0,04370748 | +0٫37% | Market | |
| 0,04354782 | -0٫49% | Market | |
| 0,04376271 | -0٫08% | Market | |
| 0,04379871 | +0٫12% | Market | |
| 0,04374576 | -0٫70% | Market | |
| 0,04405286 | +1٫07% | Market | |
| 0,04358714 | -0٫37% | Market | |
| 0,04374788 | +0٫00% | Market | |
| 0,04374576 | +0٫00% | Market | |
| 0,04374364 | -0٫19% | Market | |
| 0,04382712 | +0٫04% | Market | |
| 0,04380983 | +0٫17% | Market | |
| 0,04373532 | +0٫21% | Market | |
| 0,04364407 | -0٫02% | Market | |
| 0,04365258 | +0٫04% | Market | |
| 0,04363328 | -0٫12% | Market | |
| 0,04368598 | +0٫21% | Market | |
| 0,04359322 | +0٫04% | Market | |
| 0,04357627 | -0٫46% | Market | |
| 0,043779 | +0٫58% | Market | |
| 0,04352542 | +0٫09% | Market | |
| 0,04348624 | -0٫09% | Market | |
| 0,04352726 | +0٫77% | Market | |
| 0,04319407 | -0٫77% | Market | |
| 0,04352748 | -0٫61% | Market | |
| 0,04379661 | +0٫83% | Market | |
| 0,04343598 | -0٫32% | Market | |
| 0,0435741 | +0٫27% | Market | |
| 0,04345763 | +0٫05% | Market | |
| 0,0434339 | -0٫07% | Market | |
| 0,0434635 | +0٫19% | Market | |
| 0,04337911 | -1٫02% | Market | |
| 0,04382712 | +0٫34% | Market | |
| 0,04368011 | +0٫45% | Market | |
| 0,04348433 | +0٫00% | Market | |
| 0,04348639 | +0٫02% | Market | |
| 0,0434784 | +0٫22% | Market | |
| 0,04338456 | +0٫02% | Market | |
| 0,04337513 | -0٫03% | Market | |
| 0,04338983 | -0٫29% | Market | |
| 0,0435172 | -0٫29% | Market | |
| 0,04364256 | +0٫03% | Market | |
| 0,0436306 | +0٫21% | Market | |
| 0,04353741 | -0٫66% | Market | |
| 0,04382863 | +0٫76% | Market | |
| 0,04349708 | -0٫06% | Market | |
| 0,04352261 | +0٫17% | Market | |
| 0,04344778 | -0٫87% | Market | |
| 0,04382863 | +0٫71% | Market | |
| 0,04352041 | -0٫57% | Market | |
| 0,0437691 | +0٫64% | Market | |
| 0,04349287 | -0٫01% | Market | |
| 0,04349819 | -0٫42% | Market | |
| 0,04368011 | +0٫61% | Market | |
| 0,04341356 | -0٫37% | Market | |
| 0,04357666 | +0٫28% | Market | |
| 0,04345307 | +0٫31% | Market | |
| 0,04331864 | -0٫28% | Market | |
| 0,04344006 | -0٫92% | Market | |
| 0,04384354 | +0٫39% | Market | |
| 0,0436711 | +0٫00% | Market | |
| 0,04366894 | +0٫18% | Market | |
| 0,04359218 | +0٫24% | Market | |
| 0,04348935 | -0٫11% | Market | |
| 0,04353741 | -0٫66% | Market | |
| 0,04382863 | -0٫03% | Market | |
| 0,04384354 | +0٫50% | Market | |
| 0,04362451 | +0٫28% | Market | |
| 0,04350484 | -0٫04% | Market | |
| 0,04352261 | -0٫63% | Market | |
| 0,04379884 | +0٫76% | Market | |
| 0,04346689 | -0٫16% | Market | |
| 0,04353741 | +0٫03% | Market | |
| 0,04352221 | -0٫22% | Market | |
| 0,0436183 | +0٫47% | Market | |
| 0,04341356 | -0٫28% | Market | |
| 0,04353741 | +0٫25% | Market | |
| 0,04342954 | -0٫41% | Market | |
| 0,04360918 | +0٫20% | Market | |
| 0,04352041 | +0٫04% | Market | |
| 0,0435034 | -0٫70% | Market | |
| 0,04380952 | +0٫68% | Market | |
| 0,04351345 | -0٫57% | Market | |
| 0,04376487 | +0٫64% | Market | |
| 0,04348861 | -0٫03% | Market | |
| 0,0435034 | +0٫03% | Market | |
| 0,04349201 | -0٫13% | Market | |
| 0,04354731 | +0٫13% | Market | |
| 0,04348861 | -0٫58% | Market | |
| 0,04374358 | +0٫31% | Market | |
| 0,04360762 | -0٫73% | Market | |
| 0,04392857 | +0٫52% | Market | |
| 0,04369928 | +0٫06% | Market | |
| 0,04367347 | +0٫03% | Market | |
| 0,04365862 | +0٫08% | Market | |
| 0,04362245 | -0٫43% | Market | |
| 0,04380913 | +0٫10% | Market | |
| 0,04376586 | -0٫47% | Market | |
| 0,0439745 | +0٫38% | Market | |
| 0,04380952 | -0٫31% | Market | |
| 0,04394359 | +0٫42% | Market | |
| 0,0437585 | -0٫09% | Market | |
| 0,04379829 | -0٫30% | Market | |
| 0,04393137 | +0٫16% | Market | |
| 0,04386263 | +0٫16% | Market | |
| 0,04379252 | -0٫29% | Market | |
| 0,04392123 | +0٫40% | Market | |
| 0,0437454 | -0٫40% | Market | |
| 0,04392123 | +0٫17% | Market | |
| 0,04384615 | -0٫08% | Market | |
| 0,04388057 | +0٫04% | Market | |
| 0,04386413 | +0٫01% | Market | |
| 0,04385923 | +0٫28% | Market | |
| 0,0437372 | -0٫04% | Market | |
| 0,0437564 | -0٫62% | Market | |
| 0,0440273 | -0٫06% | Market | |
| 0,04405498 | +0٫24% | Market | |
| 0,04395033 | +0٫42% | Market | |
| 0,04376586 | +0٫03% | Market | |
| 0,04375427 | +0٫09% | Market | |
| 0,0437138 | -0٫20% | Market | |
| 0,04380248 | +0٫18% | Market | |
| 0,04372529 | +0٫13% | Market | |
| 0,04367049 | -0٫40% | Market | |
| 0,0438444 | +0٫04% | Market | |
| 0,04382837 | -0٫79% | Market | |
| 0,04417808 | +0٫83% | Market | |
| 0,04381267 | -0٫06% | Market | |
| 0,04383756 | -0٫02% | Market | |
| 0,04384615 | -0٫21% | Market | |
| 0,04393636 | +0٫07% | Market | |
| 0,04390411 | +0٫14% | Market | |
| 0,04384386 | +0٫90% | Market | |
| 0,04345185 | -0٫86% | Market | |
| 0,04382906 | -0٫08% | Market | |
| 0,04386325 | -0٫06% | Market | |
| 0,04388866 | -0٫10% | Market | |
| 0,04393162 | +0٫13% | Market | |
| 0,0438758 | -0٫51% | Market | |
| 0,04410256 | -0٫81% | Market | |
| 0,04446367 | +0٫03% | Market | |
| 0,04444829 | -0٫42% | Market | |
| 0,04463668 | +1٫33% | Market | |
| 0,04405252 | -0٫58% | Market | |
| 0,04431034 | +0٫17% | Market | |
| 0,04423408 | +0٫03% | Market | |
| 0,04421886 | -0٫42% | Market | |
| 0,0444062 | +2٫60% | Market | |
| 0,04328279 | -1٫81% | Market | |
| 0,04408233 | +0% | Market | |
| 0,04408233 | +0% | Market | |
| 0,04408233 | +0٫17% | Market | |
| 0,04400685 | +1٫62% | Market | |
| 0,0433044 | -1٫39% | Market | |
| 0,04391661 | -0٫03% | Market | |
| 0,04393162 | +0% | Market | |
| 0,04393162 | +0٫87% | Market | |
| 0,0435523 | +0٫34% | Market | |
| 0,04340676 | -0٫01% | Market | |
| 0,04340965 | -1٫53% | Market | |
| 0,04408233 | -0٫22% | Market | |
| 0,04417808 | +1٫98% | Market | |
| 0,04332179 | -0٫01% | Market | |
| 0,04332415 | -0٫16% | Market | |
| 0,04339444 | -1٫12% | Market | |
| 0,04388661 | +0٫97% | Market | |
| 0,043464 | -1٫00% | Market | |
| 0,04390161 | +1٫37% | Market | |
| 0,04330776 | -0٫88% | Market | |
| 0,04369262 | +0٫83% | Market | |
| 0,04333235 | -0٫89% | Market | |
| 0,04372235 | -0٫14% | Market | |
| 0,04378194 | +1٫03% | Market | |
| 0,04333501 | -1٫19% | Market | |
| 0,04385666 | +0% | Market | |
| 0,04385666 | -0٫17% | Market | |
| 0,04393162 | +0% | Market | |
| 0,04393162 | +1٫40% | Market | |
| 0,04332716 | -1٫72% | Market | |
| 0,04408749 | +0٫39% | Market | |
| 0,04391661 | +0% | Market | |
| 0,04391661 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.