BIF/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023697 | +0٫02% | Market | |
| 0,00023691 | -0٫07% | Market | |
| 0,00023708 | +0٫03% | Market | |
| 0,000237 | -0٫03% | Market | |
| 0,00023708 | -0٫25% | Market | |
| 0,00023767 | +0٫28% | Market | |
| 0,00023701 | -0٫47% | Market | |
| 0,00023813 | +0٫44% | Market | |
| 0,00023708 | +0٫03% | Market | |
| 0,000237 | -0٫43% | Market | |
| 0,00023803 | -0٫03% | Market | |
| 0,0002381 | +0٫48% | Market | |
| 0,00023698 | +0% | Market | |
| 0,00023698 | -0٫01% | Market | |
| 0,000237 | -0٫03% | Market | |
| 0,00023708 | +0% | Market | |
| 0,00023708 | +0٫04% | Market | |
| 0,00023698 | +0٫15% | Market | |
| 0,00023664 | -0٫22% | Market | |
| 0,00023716 | -0٫14% | Market | |
| 0,00023748 | +0٫17% | Market | |
| 0,00023708 | +0٫13% | Market | |
| 0,00023676 | +0٫03% | Market | |
| 0,00023668 | +0٫12% | Market | |
| 0,00023641 | -0٫31% | Market | |
| 0,00023714 | +0٫02% | Market | |
| 0,00023708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.