BIF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025115 | +0٫84% | Market | |
| 0,00024905 | -0٫07% | Market | |
| 0,00024922 | +0٫00% | Market | |
| 0,00024923 | -0٫36% | Market | |
| 0,00025013 | -0٫70% | Market | |
| 0,00025188 | -0٫93% | Market | |
| 0,00025426 | +0٫19% | Market | |
| 0,00025378 | +0٫42% | Market | |
| 0,00025271 | +0٫13% | Market | |
| 0,00025237 | -0٫46% | Market | |
| 0,00025355 | +0٫55% | Market | |
| 0,00025216 | +0٫20% | Market | |
| 0,00025166 | -0٫32% | Market | |
| 0,00025246 | +0٫02% | Market | |
| 0,0002524 | +0٫98% | Market | |
| 0,00024994 | -0٫11% | Market | |
| 0,00025022 | -0٫18% | Market | |
| 0,00025068 | -0٫43% | Market | |
| 0,00025175 | -0٫43% | Market | |
| 0,00025285 | -0٫03% | Market | |
| 0,00025292 | +0٫43% | Market | |
| 0,00025182 | -0٫11% | Market | |
| 0,0002521 | -0٫29% | Market | |
| 0,00025283 | -0٫20% | Market | |
| 0,00025333 | -0٫18% | Market | |
| 0,00025379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.