BGN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,60360958 | +0% | Market | |
| 0,60360958 | +0% | Market | |
| 0,60360958 | +0% | Market | |
| 0,60360958 | -0٫11% | Market | |
| 0,60430261 | -0٫24% | Market | |
| 0,60572653 | -0٫02% | Market | |
| 0,60587335 | +0٫00% | Market | |
| 0,60590272 | -0٫12% | Market | |
| 0,60661208 | +0٫28% | Market | |
| 0,60492408 | +0٫51% | Market | |
| 0,60183462 | -0٫14% | Market | |
| 0,60267465 | -0٫20% | Market | |
| 0,60386473 | -0٫07% | Market | |
| 0,60430627 | -0٫03% | Market | |
| 0,60448895 | +0٫14% | Market | |
| 0,60363364 | -0٫03% | Market | |
| 0,60382826 | +0٫40% | Market | |
| 0,60143501 | +0٫57% | Market | |
| 0,59801102 | -0٫12% | Market | |
| 0,59873069 | +0٫02% | Market | |
| 0,59863537 | -0٫05% | Market | |
| 0,59890997 | -0٫23% | Market | |
| 0,60031217 | +0٫41% | Market | |
| 0,59787157 | +0٫13% | Market | |
| 0,59712186 | +0٫18% | Market | |
| 0,59607863 | -0٫06% | Market | |
| 0,59640962 | -0٫01% | Market | |
| 0,59644519 | +0٫23% | Market | |
| 0,59506453 | +0٫40% | Market | |
| 0,59269798 | +0٫15% | Market | |
| 0,59178742 | -0٫22% | Market | |
| 0,59308111 | -0٫07% | Market | |
| 0,59350702 | -0٫35% | Market | |
| 0,59559261 | -0٫10% | Market | |
| 0,59619628 | -0٫21% | Market | |
| 0,59746652 | -0٫18% | Market | |
| 0,59851569 | +0٫39% | Market | |
| 0,59616429 | +0٫07% | Market | |
| 0,59577001 | +0٫20% | Market | |
| 0,59456212 | -0٫05% | Market | |
| 0,59487092 | +0٫16% | Market | |
| 0,59393005 | +0٫48% | Market | |
| 0,59108292 | +0٫08% | Market | |
| 0,59059769 | -0٫31% | Market | |
| 0,59245218 | -0٫05% | Market | |
| 0,59273659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.