BGN/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47811916 | -0٫16% | Market | |
| 0,47890383 | +0٫17% | Market | |
| 0,47807688 | +2٫54% | Market | |
| 0,46625097 | -2٫54% | Market | |
| 0,47842638 | +0٫14% | Market | |
| 0,47773651 | -0٫09% | Market | |
| 0,47817949 | +0٫15% | Market | |
| 0,47748163 | -0٫04% | Market | |
| 0,4776767 | -0٫23% | Market | |
| 0,47875506 | -0٫04% | Market | |
| 0,47895805 | +0٫09% | Market | |
| 0,47852969 | -0٫35% | Market | |
| 0,48019323 | -0٫07% | Market | |
| 0,48054434 | -0٫13% | Market | |
| 0,48117926 | +0٫13% | Market | |
| 0,4805769 | +0٫14% | Market | |
| 0,47991668 | -0٫18% | Market | |
| 0,48077512 | -0٫24% | Market | |
| 0,48193707 | -0٫21% | Market | |
| 0,48295893 | +0٫24% | Market | |
| 0,48181167 | +0٫09% | Market | |
| 0,48139187 | +0٫27% | Market | |
| 0,48010565 | +0٫02% | Market | |
| 0,48000718 | -0٫09% | Market | |
| 0,48044425 | +0٫33% | Market | |
| 0,47885382 | -0٫21% | Market | |
| 0,47987118 | +0٫13% | Market | |
| 0,47923774 | -0٫32% | Market | |
| 0,48080024 | +0٫32% | Market | |
| 0,47926153 | +0٫15% | Market | |
| 0,47856072 | +0٫18% | Market | |
| 0,47771497 | -0٫06% | Market | |
| 0,47802241 | +0٫30% | Market | |
| 0,4765932 | +0٫40% | Market | |
| 0,47471531 | +0٫03% | Market | |
| 0,4745557 | -0٫05% | Market | |
| 0,47478454 | -0٫18% | Market | |
| 0,47563177 | -0٫25% | Market | |
| 0,4768126 | -0٫40% | Market | |
| 0,47871763 | -0٫29% | Market | |
| 0,48011436 | +0٫31% | Market | |
| 0,47864821 | +0٫01% | Market | |
| 0,47861757 | +0٫01% | Market | |
| 0,47857901 | -0٫04% | Market | |
| 0,47877839 | +0٫35% | Market | |
| 0,47709368 | -0٫37% | Market | |
| 0,47888047 | +0٫40% | Market | |
| 0,47696656 | -0٫06% | Market | |
| 0,47726459 | +0٫46% | Market | |
| 0,47508988 | -0٫22% | Market | |
| 0,47615653 | +0٫08% | Market | |
| 0,47579317 | +0٫15% | Market | |
| 0,47507172 | -0٫10% | Market | |
| 0,47553311 | -0٫01% | Market | |
| 0,47558217 | +0٫22% | Market | |
| 0,47455638 | -0٫21% | Market | |
| 0,4755362 | -0٫14% | Market | |
| 0,47620567 | -0٫20% | Market | |
| 0,47716175 | -0٫24% | Market | |
| 0,47832549 | -0٫05% | Market | |
| 0,47854182 | -0٫03% | Market | |
| 0,47869951 | -0٫16% | Market | |
| 0,4794607 | -0٫01% | Market | |
| 0,47952952 | +0٫13% | Market | |
| 0,47891454 | +0٫01% | Market | |
| 0,47885858 | -0٫52% | Market | |
| 0,48136877 | +0٫19% | Market | |
| 0,48045381 | -0٫11% | Market | |
| 0,48096443 | +0٫07% | Market | |
| 0,48060846 | -0٫06% | Market | |
| 0,4808783 | +0٫28% | Market | |
| 0,4795401 | -0٫16% | Market | |
| 0,48029393 | +0٫07% | Market | |
| 0,47996857 | -0٫19% | Market | |
| 0,48087567 | -0٫03% | Market | |
| 0,48102348 | -0٫01% | Market | |
| 0,48106795 | +0٫12% | Market | |
| 0,4804838 | +0٫26% | Market | |
| 0,47923111 | -0٫09% | Market | |
| 0,47967848 | -0٫24% | Market | |
| 0,48085438 | +0٫12% | Market | |
| 0,48025976 | -0٫05% | Market | |
| 0,48050396 | -0٫05% | Market | |
| 0,48072109 | +0٫11% | Market | |
| 0,48020571 | +0٫09% | Market | |
| 0,479764 | -0٫31% | Market | |
| 0,48126846 | -0٫25% | Market | |
| 0,48246045 | +0٫07% | Market | |
| 0,48212572 | -0٫01% | Market | |
| 0,48217781 | +0٫04% | Market | |
| 0,48198903 | +0٫23% | Market | |
| 0,48090646 | -0٫09% | Market | |
| 0,48131981 | +0٫30% | Market | |
| 0,47985681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.