BGN/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,95042586 | -3٫93% | Market | |
| 8,2755858 | +4٫92% | Market | |
| 7,88736661 | +0٫32% | Market | |
| 7,86249636 | -1٫77% | Market | |
| 8,00451249 | -6٫85% | Market | |
| 8,59347886 | +4٫19% | Market | |
| 8,24776026 | -5٫36% | Market | |
| 8,71530689 | +5٫47% | Market | |
| 8,26320428 | +0٫30% | Market | |
| 8,2381307 | -4٫33% | Market | |
| 8,61085316 | -2٫00% | Market | |
| 8,78699639 | +6٫85% | Market | |
| 8,22378175 | -2٫61% | Market | |
| 8,44443173 | +6٫16% | Market | |
| 7,95456025 | -7٫70% | Market | |
| 8,61807778 | +8٫70% | Market | |
| 7,92851272 | -7٫63% | Market | |
| 8,58308067 | +9٫61% | Market | |
| 7,83086383 | -0٫17% | Market | |
| 7,84397073 | +2٫40% | Market | |
| 7,66013791 | +1٫04% | Market | |
| 7,58109327 | -6٫69% | Market | |
| 8,12503221 | -4٫14% | Market | |
| 8,47590776 | +4٫94% | Market | |
| 8,07702058 | +7٫11% | Market | |
| 7,54085603 | +1٫03% | Market | |
| 7,46405346 | -1٫50% | Market | |
| 7,57765412 | -2٫20% | Market | |
| 7,74849578 | +3٫29% | Market | |
| 7,50192673 | -8٫18% | Market | |
| 8,17016112 | +7٫32% | Market | |
| 7,61278937 | -10٫36% | Market | |
| 8,49288699 | +9٫78% | Market | |
| 7,73599751 | -0٫32% | Market | |
| 7,76086387 | -2٫04% | Market | |
| 7,92240621 | -7٫16% | Market | |
| 8,53302906 | +5٫72% | Market | |
| 8,07102227 | +3٫99% | Market | |
| 7,76149904 | +1٫38% | Market | |
| 7,65559062 | -5٫11% | Market | |
| 8,06824834 | +0٫10% | Market | |
| 8,06022756 | +6٫00% | Market | |
| 7,60388703 | -0٫79% | Market | |
| 7,66411536 | +1٫79% | Market | |
| 7,52911234 | -8٫81% | Market | |
| 8,25682091 | +9٫38% | Market | |
| 7,54869009 | -4٫76% | Market | |
| 7,92613025 | +2٫97% | Market | |
| 7,69720242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.