BGN/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49268245 | -0٫09% | Market | |
| 0,49312728 | +0٫00% | Market | |
| 0,49312246 | +0٫06% | Market | |
| 0,49283514 | -0٫12% | Market | |
| 0,49345055 | -0٫25% | Market | |
| 0,49469869 | +0٫00% | Market | |
| 0,49471196 | +0٫04% | Market | |
| 0,49449053 | -0٫12% | Market | |
| 0,49506946 | +0٫28% | Market | |
| 0,49367854 | +0٫48% | Market | |
| 0,49131431 | -0٫18% | Market | |
| 0,49220923 | -0٫08% | Market | |
| 0,49259963 | -0٫13% | Market | |
| 0,49325773 | -0٫01% | Market | |
| 0,49331255 | +0٫27% | Market | |
| 0,49198315 | -0٫16% | Market | |
| 0,4927625 | +0٫90% | Market | |
| 0,48834779 | -0٫01% | Market | |
| 0,48839798 | -0٫06% | Market | |
| 0,48871034 | +0٫04% | Market | |
| 0,48853915 | -0٫09% | Market | |
| 0,48896266 | -0٫21% | Market | |
| 0,48999699 | +0٫39% | Market | |
| 0,48810174 | +0٫20% | Market | |
| 0,48714694 | +0٫43% | Market | |
| 0,48504468 | -0٫33% | Market | |
| 0,48665595 | -0٫05% | Market | |
| 0,48688655 | +0٫63% | Market | |
| 0,48382255 | +0٫00% | Market | |
| 0,48384012 | +0٫27% | Market | |
| 0,48252629 | -0٫30% | Market | |
| 0,4839785 | -0٫08% | Market | |
| 0,48434802 | -0٫32% | Market | |
| 0,48592315 | -0٫13% | Market | |
| 0,48655042 | -0٫17% | Market | |
| 0,48735764 | -0٫17% | Market | |
| 0,48818652 | +0٫34% | Market | |
| 0,48653028 | +0٫11% | Market | |
| 0,48601963 | +0٫13% | Market | |
| 0,48539158 | +0٫14% | Market | |
| 0,48473651 | +0٫04% | Market | |
| 0,48453465 | +0٫49% | Market | |
| 0,48216169 | +0٫05% | Market | |
| 0,48194129 | -0٫29% | Market | |
| 0,48333432 | +0٫21% | Market | |
| 0,48233465 | -0٫66% | Market | |
| 0,48554859 | -0٫06% | Market | |
| 0,48584313 | -0٫24% | Market | |
| 0,48701755 | -0٫49% | Market | |
| 0,48942353 | +0٫01% | Market | |
| 0,48938517 | +0٫47% | Market | |
| 0,48709853 | +0٫05% | Market | |
| 0,48683676 | +0٫12% | Market | |
| 0,48624753 | -0٫15% | Market | |
| 0,48696462 | -0٫43% | Market | |
| 0,48907336 | -0٫27% | Market | |
| 0,49038969 | -0٫14% | Market | |
| 0,49108008 | +0٫49% | Market | |
| 0,48870038 | +0٫34% | Market | |
| 0,48704783 | +0٫24% | Market | |
| 0,48587027 | +0٫11% | Market | |
| 0,48535326 | -0٫54% | Market | |
| 0,48800115 | -0٫09% | Market | |
| 0,48843864 | -0٫35% | Market | |
| 0,49013612 | -0٫28% | Market | |
| 0,49149885 | -0٫25% | Market | |
| 0,49271416 | +0٫12% | Market | |
| 0,4921321 | -0٫04% | Market | |
| 0,49234414 | -0٫15% | Market | |
| 0,49309933 | +0٫10% | Market | |
| 0,49261611 | +0٫73% | Market | |
| 0,48903916 | -0٫25% | Market | |
| 0,49027875 | -0٫65% | Market | |
| 0,49348836 | -0٫54% | Market | |
| 0,49618363 | +0٫16% | Market | |
| 0,49541551 | +0٫32% | Market | |
| 0,49382825 | -0٫28% | Market | |
| 0,49523524 | -0٫21% | Market | |
| 0,49627964 | -0٫45% | Market | |
| 0,49850709 | +0٫96% | Market | |
| 0,49378432 | +0٫30% | Market | |
| 0,49229125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.