BGN/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,7916974 | +1٫10% | Market | |
| 1,77212526 | +0٫01% | Market | |
| 1,77190565 | +4٫09% | Market | |
| 1,7023426 | -2٫30% | Market | |
| 1,74240017 | -0٫30% | Market | |
| 1,74762155 | -1٫05% | Market | |
| 1,76613178 | +0٫65% | Market | |
| 1,75480025 | -0٫12% | Market | |
| 1,7568547 | +0٫02% | Market | |
| 1,756431 | -0٫56% | Market | |
| 1,76636835 | -0٫02% | Market | |
| 1,76673296 | -0٫71% | Market | |
| 1,77939846 | +0٫64% | Market | |
| 1,76808467 | +0٫19% | Market | |
| 1,76469602 | -0٫53% | Market | |
| 1,77412944 | +0٫31% | Market | |
| 1,76865581 | +1٫90% | Market | |
| 1,73565062 | +0٫47% | Market | |
| 1,72745705 | -0٫09% | Market | |
| 1,72906602 | +0٫63% | Market | |
| 1,71821347 | -0٫77% | Market | |
| 1,73162724 | -0٫82% | Market | |
| 1,74593049 | +0٫71% | Market | |
| 1,73355135 | +0٫02% | Market | |
| 1,73317307 | +0٫35% | Market | |
| 1,72710446 | -15٫11% | Market | |
| 2,03463888 | -0٫03% | Market | |
| 2,03527446 | +0٫58% | Market | |
| 2,02345568 | +0٫03% | Market | |
| 2,02293338 | +0٫27% | Market | |
| 2,01747368 | -0٫27% | Market | |
| 2,02286322 | -0٫06% | Market | |
| 2,02411949 | -0٫25% | Market | |
| 2,02915239 | -0٫11% | Market | |
| 2,03135276 | -0٫15% | Market | |
| 2,03438246 | -0٫19% | Market | |
| 2,03827868 | +0٫38% | Market | |
| 2,03054744 | +0٫13% | Market | |
| 2,02796294 | +0٫14% | Market | |
| 2,02509639 | +0٫16% | Market | |
| 2,02184127 | +0٫04% | Market | |
| 2,02101686 | +0٫47% | Market | |
| 2,01155389 | +0٫05% | Market | |
| 2,01046299 | -0٫32% | Market | |
| 2,01682448 | +0٫23% | Market | |
| 2,01217184 | +16٫38% | Market | |
| 1,72889871 | -14٫69% | Market | |
| 2,02672555 | -0٫22% | Market | |
| 2,031095 | -0٫49% | Market | |
| 2,04108349 | +0٫00% | Market | |
| 2,04109777 | +0٫48% | Market | |
| 2,03144413 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.