BND/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20397,46 | +0٫02% | Market | |
| 20392,82 | -3٫08% | Market | |
| 21041,82 | -0٫02% | Market | |
| 21046,61 | -0٫24% | Market | |
| 21096,23 | -0٫07% | Market | |
| 21110,81 | +3٫18% | Market | |
| 20459,39 | +0٫04% | Market | |
| 20452,11 | -3٫10% | Market | |
| 21106,05 | -0٫12% | Market | |
| 21130,63 | -0٫11% | Market | |
| 21153,45 | -0٫20% | Market | |
| 21195,40 | -0٫02% | Market | |
| 21198,80 | +3٫04% | Market | |
| 20573,28 | +0٫00% | Market | |
| 20573,80 | -2٫98% | Market | |
| 21205,52 | +1٫85% | Market | |
| 20820,57 | -0٫03% | Market | |
| 20825,99 | -0٫06% | Market | |
| 20838,76 | +0٫42% | Market | |
| 20751,21 | +1٫43% | Market | |
| 20458,29 | -1٫89% | Market | |
| 20851,76 | -0٫26% | Market | |
| 20905,88 | -0٫08% | Market | |
| 20923,14 | -0٫12% | Market | |
| 20948,46 | +0٫21% | Market | |
| 20904,64 | +1٫57% | Market | |
| 20582,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.