BND/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20502,30 | -1٫90% | Market | |
| 20900,36 | +1٫88% | Market | |
| 20514,20 | +0% | Market | |
| 20514,20 | -1٫12% | Market | |
| 20746,93 | +0٫11% | Market | |
| 20724,40 | +0٫08% | Market | |
| 20707,52 | -0٫19% | Market | |
| 20747,11 | +0٫13% | Market | |
| 20720,08 | +1٫54% | Market | |
| 20406,20 | -1٫40% | Market | |
| 20695,68 | -0٫13% | Market | |
| 20723,11 | -0٫08% | Market | |
| 20739,54 | +0٫10% | Market | |
| 20719,50 | -0٫09% | Market | |
| 20738,66 | +1٫84% | Market | |
| 20364,03 | -1٫71% | Market | |
| 20717,63 | -0٫20% | Market | |
| 20758,17 | +0٫49% | Market | |
| 20657,54 | +0٫01% | Market | |
| 20654,69 | -0٫09% | Market | |
| 20672,68 | -0٫02% | Market | |
| 20676,07 | +0٫00% | Market | |
| 20675,74 | -0٫15% | Market | |
| 20706,98 | -0٫08% | Market | |
| 20722,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.