BND/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78179974 | -0٫08% | Market | |
| 0,78241138 | -2٫85% | Market | |
| 0,8054033 | +0٫01% | Market | |
| 0,80535528 | -0٫09% | Market | |
| 0,80609079 | +0٫01% | Market | |
| 0,80598685 | -0٫25% | Market | |
| 0,80804161 | +3٫24% | Market | |
| 0,78271756 | -3٫04% | Market | |
| 0,80726929 | -0٫03% | Market | |
| 0,80747529 | +0٫01% | Market | |
| 0,80736384 | +0٫00% | Market | |
| 0,80736446 | +0٫24% | Market | |
| 0,80543833 | +3٫05% | Market | |
| 0,78161639 | -2٫90% | Market | |
| 0,80495852 | +0٫00% | Market | |
| 0,80497281 | -0٫17% | Market | |
| 0,80638269 | +0٫10% | Market | |
| 0,80557586 | -0٫04% | Market | |
| 0,80588945 | +3٫17% | Market | |
| 0,78112795 | +0٫03% | Market | |
| 0,78088399 | -2٫95% | Market | |
| 0,80459518 | -0٫19% | Market | |
| 0,80613758 | -0٫23% | Market | |
| 0,80803312 | +0٫06% | Market | |
| 0,80753786 | -0٫06% | Market | |
| 0,80803445 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.