BND/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,34913125 | -3٫33% | Market | |
| 27,25773392 | +3٫25% | Market | |
| 26,39856139 | -2٫79% | Market | |
| 27,15497734 | +0٫09% | Market | |
| 27,13000361 | -0٫34% | Market | |
| 27,22168638 | +0٫04% | Market | |
| 27,21011481 | -0٫21% | Market | |
| 27,26736321 | +3٫25% | Market | |
| 26,40889195 | -2٫97% | Market | |
| 27,2178909 | +0٫43% | Market | |
| 27,10209981 | -0٫09% | Market | |
| 27,12742383 | +0٫06% | Market | |
| 27,11049014 | +0٫69% | Market | |
| 26,92580365 | +3٫08% | Market | |
| 26,12161826 | -3٫03% | Market | |
| 26,93874161 | -0٫43% | Market | |
| 27,05513674 | -0٫03% | Market | |
| 27,06220415 | -0٫04% | Market | |
| 27,07379473 | +0٫19% | Market | |
| 27,02147211 | +3٫32% | Market | |
| 26,15216327 | -0٫09% | Market | |
| 26,1752317 | -3٫19% | Market | |
| 27,03681245 | -0٫13% | Market | |
| 27,07251849 | -0٫18% | Market | |
| 27,12082312 | -0٫31% | Market | |
| 27,20594939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.