BND/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,01575351 | -1٫84% | Market | |
| 26,50404967 | +1٫73% | Market | |
| 26,05337034 | +0% | Market | |
| 26,05337034 | -1٫11% | Market | |
| 26,34518758 | +0٫00% | Market | |
| 26,34543999 | -0٫15% | Market | |
| 26,38576433 | -0٫52% | Market | |
| 26,52425739 | +0٫17% | Market | |
| 26,47916256 | +1٫39% | Market | |
| 26,11627878 | -1٫84% | Market | |
| 26,60693581 | +0٫01% | Market | |
| 26,60404184 | +0٫05% | Market | |
| 26,59077586 | +0٫33% | Market | |
| 26,50425417 | -0٫14% | Market | |
| 26,54252477 | +2٫08% | Market | |
| 26,0010836 | -1٫74% | Market | |
| 26,46231306 | -0٫19% | Market | |
| 26,5126457 | +0٫75% | Market | |
| 26,31458976 | -0٫20% | Market | |
| 26,36718189 | +0٫49% | Market | |
| 26,23740246 | +0٫00% | Market | |
| 26,2363575 | -0٫31% | Market | |
| 26,31843969 | +0٫16% | Market | |
| 26,27657202 | +0٫24% | Market | |
| 26,21318716 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.