BND/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,91868258 | -2٫90% | Market | |
| 13,30387906 | +0٫65% | Market | |
| 13,21841114 | -0٫11% | Market | |
| 13,23325032 | -0٫17% | Market | |
| 13,25581887 | +0٫01% | Market | |
| 13,25430957 | +2٫93% | Market | |
| 12,87720782 | -3٫09% | Market | |
| 13,28761152 | -0٫46% | Market | |
| 13,34910536 | +0٫42% | Market | |
| 13,29363747 | -0٫26% | Market | |
| 13,32785003 | +0٫21% | Market | |
| 13,29947998 | +3٫19% | Market | |
| 12,88861111 | -0٫18% | Market | |
| 12,9119956 | -3٫26% | Market | |
| 13,34644789 | -0٫46% | Market | |
| 13,40804307 | +0٫41% | Market | |
| 13,35379817 | -0٫63% | Market | |
| 13,43784999 | -0٫14% | Market | |
| 13,45648884 | +2٫92% | Market | |
| 13,07413199 | -2٫76% | Market | |
| 13,44531272 | +1٫39% | Market | |
| 13,2607227 | +0٫21% | Market | |
| 13,23285019 | -0٫04% | Market | |
| 13,23871401 | +0٫38% | Market | |
| 13,188799 | +2٫43% | Market | |
| 12,87626227 | -2٫77% | Market | |
| 13,2427352 | +0٫21% | Market | |
| 13,21486245 | +1٫07% | Market | |
| 13,07486441 | -0٫34% | Market | |
| 13,11949518 | -0٫02% | Market | |
| 13,12204141 | +2٫96% | Market | |
| 12,74504055 | -2٫98% | Market | |
| 13,13647694 | -0٫92% | Market | |
| 13,2585278 | +0٫52% | Market | |
| 13,18939042 | -0٫02% | Market | |
| 13,19173888 | +0٫12% | Market | |
| 13,17656544 | +3٫66% | Market | |
| 12,71118521 | -0٫26% | Market | |
| 12,74380651 | -3٫40% | Market | |
| 13,19285947 | +0٫83% | Market | |
| 13,08389434 | +0٫37% | Market | |
| 13,03613137 | +0٫11% | Market | |
| 13,02210617 | +0٫26% | Market | |
| 12,98793262 | +3٫11% | Market | |
| 12,59570419 | -0٫15% | Market | |
| 12,61412789 | -2٫94% | Market | |
| 12,99620806 | +1٫31% | Market | |
| 12,82838736 | -0٫60% | Market | |
| 12,9061011 | +0٫33% | Market | |
| 12,86303959 | -0٫05% | Market | |
| 12,86999537 | +1٫39% | Market | |
| 12,69308729 | -0٫74% | Market | |
| 12,78765474 | +0٫14% | Market | |
| 12,76963254 | +0٫07% | Market | |
| 12,7613105 | -0٫31% | Market | |
| 12,80079585 | -0٫03% | Market | |
| 12,80522511 | +1٫41% | Market | |
| 12,62709893 | -1٫93% | Market | |
| 12,87598524 | +0٫43% | Market | |
| 12,82037742 | -0٫89% | Market | |
| 12,93498789 | +0٫07% | Market | |
| 12,92567287 | +0٫27% | Market | |
| 12,89133952 | +1٫97% | Market | |
| 12,64185234 | +0% | Market | |
| 12,64185234 | -1٫63% | Market | |
| 12,85158927 | +0٫16% | Market | |
| 12,83137806 | -0٫21% | Market | |
| 12,85829559 | -0٫04% | Market | |
| 12,86294822 | +0٫02% | Market | |
| 12,85997619 | +1٫89% | Market | |
| 12,62101968 | -2٫66% | Market | |
| 12,96641775 | +0٫20% | Market | |
| 12,94094445 | -0٫39% | Market | |
| 12,99166689 | -0٫75% | Market | |
| 13,08976442 | +0٫05% | Market | |
| 13,08374761 | +1٫37% | Market | |
| 12,90675705 | -0٫02% | Market | |
| 12,90870816 | -0٫90% | Market | |
| 13,02653908 | -0٫70% | Market | |
| 13,11794366 | -0٫13% | Market | |
| 13,13549455 | -0٫71% | Market | |
| 13,22946261 | +0٫50% | Market | |
| 13,1639966 | +0٫96% | Market | |
| 13,03875984 | -1٫41% | Market | |
| 13,22555823 | +2٫41% | Market | |
| 12,9148566 | -0٫50% | Market | |
| 12,97995642 | -0٫18% | Market | |
| 13,00379278 | -0٫41% | Market | |
| 13,05712333 | +2٫02% | Market | |
| 12,79900784 | -1٫12% | Market | |
| 12,9440182 | +0٫32% | Market | |
| 12,90210409 | +0٫33% | Market | |
| 12,85969244 | -0٫76% | Market | |
| 12,95763378 | +0٫65% | Market | |
| 12,87458984 | +0٫34% | Market | |
| 12,83112047 | -0٫50% | Market | |
| 12,89603425 | +0٫32% | Market | |
| 12,85543452 | +0٫72% | Market | |
| 12,7639876 | -0٫20% | Market | |
| 12,78974975 | +0٫00% | Market | |
| 12,78936401 | -0٫55% | Market | |
| 12,86054284 | -0٫25% | Market | |
| 12,89276151 | -0٫32% | Market | |
| 12,93409576 | -0٫05% | Market | |
| 12,94002906 | -0٫24% | Market | |
| 12,97109083 | -0٫01% | Market | |
| 12,97195815 | +0٫09% | Market | |
| 12,95976518 | +0٫55% | Market | |
| 12,88947764 | -0٫55% | Market | |
| 12,96064824 | +0٫09% | Market | |
| 12,94923758 | -0٫12% | Market | |
| 12,96431067 | +0٫92% | Market | |
| 12,8458425 | +0٫07% | Market | |
| 12,8373966 | +0٫21% | Market | |
| 12,81021505 | -0٫37% | Market | |
| 12,85800758 | -1٫80% | Market | |
| 13,09329117 | +0٫59% | Market | |
| 13,01669292 | -0٫29% | Market | |
| 13,05433827 | -0٫51% | Market | |
| 13,12118142 | +1٫47% | Market | |
| 12,93157746 | -0٫29% | Market | |
| 12,96881575 | +0٫31% | Market | |
| 12,92922116 | -0٫30% | Market | |
| 12,96812229 | +0٫40% | Market | |
| 12,91584437 | +0٫17% | Market | |
| 12,89407962 | -1٫08% | Market | |
| 13,03468079 | +0٫06% | Market | |
| 13,02713755 | +0٫32% | Market | |
| 12,98531261 | -0٫33% | Market | |
| 13,02855125 | -0٫29% | Market | |
| 13,06636605 | -0٫02% | Market | |
| 13,06890127 | -1٫39% | Market | |
| 13,25360227 | +0٫65% | Market | |
| 13,16747925 | -0٫78% | Market | |
| 13,2714851 | +0٫81% | Market | |
| 13,16463499 | +0٫52% | Market | |
| 13,0967541 | -0٫71% | Market | |
| 13,18975091 | +0٫24% | Market | |
| 13,15839602 | -0٫39% | Market | |
| 13,21005479 | +0٫20% | Market | |
| 13,18369363 | +0٫10% | Market | |
| 13,17055377 | -0٫26% | Market | |
| 13,20440552 | -1٫33% | Market | |
| 13,38230894 | +1٫28% | Market | |
| 13,21364868 | +1٫10% | Market | |
| 13,06951844 | -1٫51% | Market | |
| 13,26984945 | -0٫83% | Market | |
| 13,38062518 | +1٫62% | Market | |
| 13,16733578 | -0٫06% | Market | |
| 13,17514682 | -0٫39% | Market | |
| 13,22679652 | -0٫08% | Market | |
| 13,23776708 | +0٫69% | Market | |
| 13,14678506 | -0٫19% | Market | |
| 13,17128007 | +0٫64% | Market | |
| 13,08803799 | +0٫18% | Market | |
| 13,06432629 | -0٫36% | Market | |
| 13,11087105 | +0٫31% | Market | |
| 13,07006728 | +0٫13% | Market | |
| 13,05365588 | -0٫16% | Market | |
| 13,0740165 | -1٫16% | Market | |
| 13,22751461 | +1٫16% | Market | |
| 13,07578147 | -0٫24% | Market | |
| 13,10707293 | +0٫66% | Market | |
| 13,02138397 | -2٫43% | Market | |
| 13,34527521 | -0٫40% | Market | |
| 13,39872964 | +0٫20% | Market | |
| 13,37178096 | +0٫27% | Market | |
| 13,3356963 | +0٫31% | Market | |
| 13,29438534 | -1٫67% | Market | |
| 13,51952232 | -0٫57% | Market | |
| 13,59673006 | +0٫48% | Market | |
| 13,53177468 | +0٫23% | Market | |
| 13,50104852 | +0٫27% | Market | |
| 13,46491775 | +0٫46% | Market | |
| 13,40363992 | -1٫49% | Market | |
| 13,6063667 | +2٫66% | Market | |
| 13,25370313 | -1٫79% | Market | |
| 13,49550225 | +1٫38% | Market | |
| 13,31143604 | +0٫39% | Market | |
| 13,25935106 | -1٫14% | Market | |
| 13,41280651 | +0٫67% | Market | |
| 13,32389192 | +0٫60% | Market | |
| 13,2444655 | +1٫78% | Market | |
| 13,01230075 | +0٫33% | Market | |
| 12,96998383 | -3٫09% | Market | |
| 13,38290773 | +1٫07% | Market | |
| 13,24171861 | +1٫65% | Market | |
| 13,0274095 | -0٫66% | Market | |
| 13,11383773 | +2٫11% | Market | |
| 12,84261156 | -0٫62% | Market | |
| 12,92321825 | -4٫41% | Market | |
| 13,51952232 | +5٫49% | Market | |
| 12,81623336 | +0٫38% | Market | |
| 12,76751154 | -0٫24% | Market | |
| 12,79785441 | -0٫44% | Market | |
| 12,85469213 | +0٫27% | Market | |
| 12,82031934 | -0٫91% | Market | |
| 12,93846035 | +0٫08% | Market | |
| 12,92853506 | +0٫07% | Market | |
| 12,91994692 | +0٫50% | Market | |
| 12,85530011 | +0٫21% | Market | |
| 12,82856624 | -0٫25% | Market | |
| 12,86028167 | +0٫63% | Market | |
| 12,77993951 | -0٫14% | Market | |
| 12,79729 | +0٫42% | Market | |
| 12,74422585 | -0٫50% | Market | |
| 12,808134 | -1٫20% | Market | |
| 12,9640111 | +0٫87% | Market | |
| 12,85223771 | +0٫78% | Market | |
| 12,75217411 | -0٫67% | Market | |
| 12,83787273 | -0٫12% | Market | |
| 12,85353787 | +0٫29% | Market | |
| 12,81623336 | +1٫43% | Market | |
| 12,63562062 | -0٫24% | Market | |
| 12,66580565 | -0٫65% | Market | |
| 12,74828685 | -0٫82% | Market | |
| 12,85334666 | -0٫03% | Market | |
| 12,85673141 | +0٫60% | Market | |
| 12,77956102 | -0٫89% | Market | |
| 12,89486828 | -0٫97% | Market | |
| 13,02055478 | +0٫49% | Market | |
| 12,95746132 | +0٫08% | Market | |
| 12,94690435 | +0٫36% | Market | |
| 12,90070281 | -0٫31% | Market | |
| 12,9403506 | -0٫04% | Market | |
| 12,94574341 | +0٫10% | Market | |
| 12,93303009 | -0٫62% | Market | |
| 13,01376774 | -0٫44% | Market | |
| 13,07179772 | +0٫21% | Market | |
| 13,0444302 | +0٫32% | Market | |
| 13,00307698 | +0٫59% | Market | |
| 12,92682964 | -0٫76% | Market | |
| 13,02564661 | -0٫43% | Market | |
| 13,08202482 | +0٫90% | Market | |
| 12,96574966 | -1٫34% | Market | |
| 13,1417011 | -0٫27% | Market | |
| 13,17791704 | -0٫10% | Market | |
| 13,19148861 | +0٫23% | Market | |
| 13,16133301 | -0٫25% | Market | |
| 13,19418259 | +0٫26% | Market | |
| 13,16018738 | -0٫07% | Market | |
| 13,16937138 | +0٫09% | Market | |
| 13,15762082 | -0٫33% | Market | |
| 13,20080052 | +0٫02% | Market | |
| 13,19836071 | -0٫31% | Market | |
| 13,23991334 | -0٫41% | Market | |
| 13,29411859 | +0٫33% | Market | |
| 13,24975427 | -0٫70% | Market | |
| 13,34268997 | -0٫01% | Market | |
| 13,34410126 | -0٫04% | Market | |
| 13,34940191 | +0٫43% | Market | |
| 13,29188341 | -0٫29% | Market | |
| 13,33103101 | -0٫38% | Market | |
| 13,3822556 | -0٫04% | Market | |
| 13,38806306 | +0٫02% | Market | |
| 13,38511992 | -0٫38% | Market | |
| 13,43649924 | +0٫05% | Market | |
| 13,43006199 | +0٫11% | Market | |
| 13,41541815 | -0٫47% | Market | |
| 13,47907251 | +0٫07% | Market | |
| 13,46978065 | -0٫22% | Market | |
| 13,4995907 | +0٫87% | Market | |
| 13,38284891 | -0٫09% | Market | |
| 13,39470377 | -0٫08% | Market | |
| 13,40546736 | -0٫05% | Market | |
| 13,41227302 | +0٫49% | Market | |
| 13,34692394 | +0٫19% | Market | |
| 13,32179032 | -0٫06% | Market | |
| 13,33028917 | -0٫53% | Market | |
| 13,40097675 | +0٫20% | Market | |
| 13,37489424 | -1٫17% | Market | |
| 13,53275335 | +0٫03% | Market | |
| 13,52869653 | -0٫11% | Market | |
| 13,54323943 | -0٫55% | Market | |
| 13,61843283 | +0٫94% | Market | |
| 13,49189019 | -0٫46% | Market | |
| 13,55413941 | +0٫95% | Market | |
| 13,42674496 | -0٫59% | Market | |
| 13,5063495 | +0٫21% | Market | |
| 13,47814077 | +0٫18% | Market | |
| 13,45383391 | -0٫30% | Market | |
| 13,49383703 | +0٫14% | Market | |
| 13,47446885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.