BND/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1637,48 | -0٫04% | Market | |
| 1638,12 | -2٫85% | Market | |
| 1686,26 | +0٫01% | Market | |
| 1686,16 | -0٫09% | Market | |
| 1687,70 | +0٫01% | Market | |
| 1687,48 | -0٫25% | Market | |
| 1691,78 | +3٫24% | Market | |
| 1638,76 | -3٫04% | Market | |
| 1690,16 | -0٫03% | Market | |
| 1690,59 | +0٫01% | Market | |
| 1690,36 | +0٫00% | Market | |
| 1690,36 | +3٫29% | Market | |
| 1636,45 | -2٫90% | Market | |
| 1685,36 | -0٫17% | Market | |
| 1688,31 | +0٫10% | Market | |
| 1686,62 | -0٫04% | Market | |
| 1687,27 | +3٫17% | Market | |
| 1635,43 | +0٫03% | Market | |
| 1634,92 | -2٫95% | Market | |
| 1684,56 | -0٫19% | Market | |
| 1687,79 | -0٫23% | Market | |
| 1691,76 | +0٫06% | Market | |
| 1690,73 | +3٫27% | Market | |
| 1637,22 | -2٫88% | Market | |
| 1685,74 | -0٫30% | Market | |
| 1690,88 | +0٫04% | Market | |
| 1690,28 | +0٫04% | Market | |
| 1689,53 | +3٫04% | Market | |
| 1639,66 | -3٫20% | Market | |
| 1693,78 | +0٫02% | Market | |
| 1693,47 | +0٫09% | Market | |
| 1691,87 | +3٫07% | Market | |
| 1641,46 | -2٫99% | Market | |
| 1692,00 | -0٫18% | Market | |
| 1695,07 | -0٫15% | Market | |
| 1697,54 | -0٫14% | Market | |
| 1699,84 | +2٫86% | Market | |
| 1652,60 | +0٫04% | Market | |
| 1651,95 | -3٫10% | Market | |
| 1704,77 | -0٫18% | Market | |
| 1707,87 | +0٫16% | Market | |
| 1705,11 | -0٫04% | Market | |
| 1705,80 | +3٫18% | Market | |
| 1653,25 | +0٫05% | Market | |
| 1652,47 | -2٫97% | Market | |
| 1703,01 | +1٫85% | Market | |
| 1672,10 | +1٫77% | Market | |
| 1643,00 | -1٫86% | Market | |
| 1674,22 | -0٫16% | Market | |
| 1676,89 | -0٫06% | Market | |
| 1677,83 | +0٫12% | Market | |
| 1675,81 | -0٫03% | Market | |
| 1676,28 | +1٫58% | Market | |
| 1650,26 | -1٫43% | Market | |
| 1674,21 | +0٫36% | Market | |
| 1668,22 | +0٫12% | Market | |
| 1666,28 | -0٫12% | Market | |
| 1668,24 | +0٫08% | Market | |
| 1666,98 | +1٫82% | Market | |
| 1637,22 | +0% | Market | |
| 1637,22 | -1٫53% | Market | |
| 1662,65 | -0٫12% | Market | |
| 1664,71 | +0٫08% | Market | |
| 1663,32 | -0٫03% | Market | |
| 1663,89 | -0٫18% | Market | |
| 1666,97 | +1٫75% | Market | |
| 1638,38 | -1٫38% | Market | |
| 1661,22 | -0٫03% | Market | |
| 1661,73 | +0٫09% | Market | |
| 1660,31 | +0٫10% | Market | |
| 1658,64 | -0٫35% | Market | |
| 1664,40 | +1٫88% | Market | |
| 1633,65 | +0% | Market | |
| 1633,65 | -1٫17% | Market | |
| 1652,93 | +0٫27% | Market | |
| 1648,50 | +0٫12% | Market | |
| 1646,60 | -0٫26% | Market | |
| 1650,81 | +0٫08% | Market | |
| 1649,48 | +1٫63% | Market | |
| 1623,01 | -1٫44% | Market | |
| 1646,66 | -0٫17% | Market | |
| 1649,40 | -0٫10% | Market | |
| 1651,03 | +0٫06% | Market | |
| 1650,06 | -0٫08% | Market | |
| 1651,46 | +1٫84% | Market | |
| 1621,62 | -1٫86% | Market | |
| 1652,36 | +0٫32% | Market | |
| 1647,07 | +0٫99% | Market | |
| 1630,85 | -2٫74% | Market | |
| 1676,72 | -0٫42% | Market | |
| 1683,78 | +0٫96% | Market | |
| 1667,80 | +1٫29% | Market | |
| 1646,49 | -1٫23% | Market | |
| 1666,98 | +0% | Market | |
| 1666,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.