BND/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1633,14 | +0٫01% | Market | |
| 1633,01 | -1٫89% | Market | |
| 1664,40 | +1٫88% | Market | |
| 1633,65 | +0% | Market | |
| 1633,65 | -1٫17% | Market | |
| 1652,93 | +0٫27% | Market | |
| 1648,50 | +0٫12% | Market | |
| 1646,60 | -0٫26% | Market | |
| 1650,81 | +0٫08% | Market | |
| 1649,48 | +1٫63% | Market | |
| 1623,01 | -1٫44% | Market | |
| 1646,66 | -0٫17% | Market | |
| 1649,40 | -0٫10% | Market | |
| 1651,03 | +0٫06% | Market | |
| 1650,06 | -0٫08% | Market | |
| 1651,46 | +1٫84% | Market | |
| 1621,62 | -1٫86% | Market | |
| 1652,36 | +0٫32% | Market | |
| 1647,07 | +0٫99% | Market | |
| 1630,85 | -2٫74% | Market | |
| 1676,72 | -0٫42% | Market | |
| 1683,78 | +0٫96% | Market | |
| 1667,80 | +1٫29% | Market | |
| 1646,49 | -1٫23% | Market | |
| 1666,98 | +0% | Market | |
| 1666,98 | +1٫38% | Market | |
| 1644,24 | +0٫45% | Market | |
| 1636,86 | -0٫45% | Market | |
| 1644,22 | +0٫09% | Market | |
| 1642,78 | +0٫08% | Market | |
| 1641,52 | +0٫08% | Market | |
| 1640,25 | -0٫01% | Market | |
| 1640,34 | -0٫14% | Market | |
| 1642,70 | +0٫05% | Market | |
| 1641,88 | -0٫06% | Market | |
| 1642,88 | +0٫17% | Market | |
| 1640,03 | -0٫13% | Market | |
| 1642,21 | -0٫19% | Market | |
| 1645,35 | +0٫61% | Market | |
| 1635,42 | -0٫21% | Market | |
| 1638,84 | -0٫38% | Market | |
| 1645,13 | +0٫65% | Market | |
| 1634,53 | -0٫51% | Market | |
| 1642,87 | -0٫11% | Market | |
| 1644,70 | -0٫06% | Market | |
| 1645,69 | -0٫37% | Market | |
| 1651,84 | -0٫16% | Market | |
| 1654,55 | +0٫13% | Market | |
| 1652,44 | +0٫20% | Market | |
| 1649,16 | +0٫04% | Market | |
| 1648,45 | -0٫16% | Market | |
| 1651,11 | +0٫00% | Market | |
| 1651,15 | -0٫06% | Market | |
| 1652,15 | -0٫36% | Market | |
| 1658,15 | -0٫09% | Market | |
| 1659,67 | +0٫24% | Market | |
| 1655,69 | -0٫48% | Market | |
| 1663,68 | -0٫24% | Market | |
| 1667,76 | +0٫19% | Market | |
| 1664,67 | +0٫17% | Market | |
| 1661,86 | +0٫17% | Market | |
| 1658,99 | +0٫10% | Market | |
| 1657,31 | -0٫10% | Market | |
| 1658,99 | -0٫20% | Market | |
| 1662,33 | -0٫05% | Market | |
| 1663,15 | +0٫24% | Market | |
| 1659,12 | +0٫47% | Market | |
| 1651,32 | -0٫03% | Market | |
| 1651,80 | -0٫05% | Market | |
| 1652,66 | -0٫42% | Market | |
| 1659,64 | +0٫03% | Market | |
| 1659,22 | -0٫03% | Market | |
| 1659,67 | +0٫49% | Market | |
| 1651,64 | -0٫32% | Market | |
| 1656,87 | -0٫14% | Market | |
| 1659,22 | -0٫64% | Market | |
| 1669,90 | +0٫91% | Market | |
| 1654,92 | -0٫20% | Market | |
| 1658,28 | -0٫06% | Market | |
| 1659,22 | -0٫11% | Market | |
| 1661,02 | -0٫13% | Market | |
| 1663,18 | +0٫08% | Market | |
| 1661,78 | -0٫04% | Market | |
| 1662,48 | +0٫47% | Market | |
| 1654,63 | -0٫11% | Market | |
| 1656,48 | -0٫15% | Market | |
| 1659,03 | +0٫14% | Market | |
| 1656,68 | +0٫09% | Market | |
| 1655,20 | +0٫20% | Market | |
| 1651,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.