BND/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,92 | -0٫01% | Market | |
| 122,93 | -1٫87% | Market | |
| 125,27 | +2٫00% | Market | |
| 122,82 | +0% | Market | |
| 122,82 | -2٫88% | Market | |
| 126,46 | -1٫65% | Market | |
| 128,58 | -0٫23% | Market | |
| 128,87 | -0٫20% | Market | |
| 129,13 | +0٫18% | Market | |
| 128,90 | +1٫52% | Market | |
| 126,97 | -1٫46% | Market | |
| 128,85 | +0٫29% | Market | |
| 128,48 | -0٫16% | Market | |
| 128,68 | +0٫49% | Market | |
| 128,06 | -0٫10% | Market | |
| 128,19 | +1٫94% | Market | |
| 125,75 | -1٫87% | Market | |
| 128,15 | +0٫00% | Market | |
| 128,14 | +0٫44% | Market | |
| 127,59 | -0٫17% | Market | |
| 127,81 | +0٫30% | Market | |
| 127,43 | -0٫21% | Market | |
| 127,69 | -0٫09% | Market | |
| 127,81 | -0٫06% | Market | |
| 127,89 | +0٫13% | Market | |
| 127,72 | +0٫39% | Market | |
| 127,23 | +0٫21% | Market | |
| 126,96 | -0٫42% | Market | |
| 127,50 | -0٫43% | Market | |
| 128,05 | +0٫39% | Market | |
| 127,55 | +0٫38% | Market | |
| 127,08 | -0٫09% | Market | |
| 127,19 | +0٫40% | Market | |
| 126,68 | +0٫03% | Market | |
| 126,64 | -0٫30% | Market | |
| 127,03 | -0٫13% | Market | |
| 127,19 | +0٫12% | Market | |
| 127,04 | -0٫15% | Market | |
| 127,24 | -0٫05% | Market | |
| 127,29 | +0٫16% | Market | |
| 127,09 | +0٫28% | Market | |
| 126,73 | +0٫21% | Market | |
| 126,47 | -0٫22% | Market | |
| 126,75 | -0٫14% | Market | |
| 126,92 | +0٫31% | Market | |
| 126,53 | -0٫42% | Market | |
| 127,05 | +0٫14% | Market | |
| 126,87 | -0٫06% | Market | |
| 126,95 | -0٫24% | Market | |
| 127,25 | +0٫15% | Market | |
| 127,06 | +0٫19% | Market | |
| 126,81 | +0٫15% | Market | |
| 126,62 | -0٫35% | Market | |
| 127,06 | +0٫21% | Market | |
| 126,79 | +0٫19% | Market | |
| 126,55 | -0٫10% | Market | |
| 126,68 | +0٫21% | Market | |
| 126,41 | +0٫19% | Market | |
| 126,17 | -0٫05% | Market | |
| 126,24 | +0٫02% | Market | |
| 126,22 | +0٫07% | Market | |
| 126,13 | -0٫28% | Market | |
| 126,49 | +0٫26% | Market | |
| 126,16 | +0٫16% | Market | |
| 125,95 | +0٫03% | Market | |
| 125,92 | -0٫18% | Market | |
| 126,15 | +0٫29% | Market | |
| 125,78 | +0٫07% | Market | |
| 125,69 | +0٫07% | Market | |
| 125,60 | +0٫24% | Market | |
| 125,30 | +0٫23% | Market | |
| 125,02 | +1٫32% | Market | |
| 123,40 | -1٫27% | Market | |
| 124,98 | -2٫00% | Market | |
| 127,54 | +0٫34% | Market | |
| 127,11 | +0٫06% | Market | |
| 127,03 | -0٫17% | Market | |
| 127,25 | +0٫05% | Market | |
| 127,19 | -0٫14% | Market | |
| 127,37 | -0٫09% | Market | |
| 127,48 | +0٫28% | Market | |
| 127,12 | +0٫37% | Market | |
| 126,65 | -0٫49% | Market | |
| 127,27 | +0٫25% | Market | |
| 126,95 | -0٫05% | Market | |
| 127,02 | -0٫05% | Market | |
| 127,08 | -0٫44% | Market | |
| 127,64 | +0٫48% | Market | |
| 127,03 | +0٫30% | Market | |
| 126,65 | +0٫78% | Market | |
| 125,66 | -0٫57% | Market | |
| 126,39 | +0٫18% | Market | |
| 126,16 | +0٫18% | Market | |
| 125,93 | +0٫08% | Market | |
| 125,83 | +0٫66% | Market | |
| 125,00 | -0٫56% | Market | |
| 125,70 | -1٫00% | Market | |
| 126,98 | +0٫35% | Market | |
| 126,54 | -0٫16% | Market | |
| 126,75 | +0٫27% | Market | |
| 126,41 | +0٫17% | Market | |
| 126,19 | -0٫53% | Market | |
| 126,87 | +1٫36% | Market | |
| 125,16 | -1٫54% | Market | |
| 127,12 | +0٫21% | Market | |
| 126,86 | +0٫24% | Market | |
| 126,56 | -0٫24% | Market | |
| 126,87 | +0٫21% | Market | |
| 126,59 | -0٫40% | Market | |
| 127,10 | +0٫58% | Market | |
| 126,36 | +0٫79% | Market | |
| 125,38 | -0٫84% | Market | |
| 126,43 | +0٫75% | Market | |
| 125,49 | +0٫11% | Market | |
| 125,35 | -0٫15% | Market | |
| 125,54 | -0٫08% | Market | |
| 125,64 | -0٫32% | Market | |
| 126,04 | +0٫27% | Market | |
| 125,70 | +0٫17% | Market | |
| 125,49 | -0٫30% | Market | |
| 125,88 | +0٫65% | Market | |
| 125,06 | +0٫66% | Market | |
| 124,24 | +0٫22% | Market | |
| 123,97 | -0٫36% | Market | |
| 124,42 | -0٫07% | Market | |
| 124,51 | +0٫84% | Market | |
| 123,47 | -0٫22% | Market | |
| 123,75 | +0٫57% | Market | |
| 123,05 | -0٫15% | Market | |
| 123,23 | -0٫16% | Market | |
| 123,43 | -0٫57% | Market | |
| 124,13 | -0٫85% | Market | |
| 125,19 | -0٫59% | Market | |
| 125,94 | +0٫63% | Market | |
| 125,15 | -0٫28% | Market | |
| 125,50 | +0٫63% | Market | |
| 124,70 | +0٫32% | Market | |
| 124,31 | +0٫55% | Market | |
| 123,62 | -1٫49% | Market | |
| 125,49 | +1٫93% | Market | |
| 123,12 | -0٫25% | Market | |
| 123,43 | +0٫71% | Market | |
| 122,56 | -1٫06% | Market | |
| 123,87 | -0٫37% | Market | |
| 124,32 | -1٫03% | Market | |
| 125,61 | -0٫02% | Market | |
| 125,64 | +0٫12% | Market | |
| 125,49 | +0٫24% | Market | |
| 125,20 | +0٫72% | Market | |
| 124,30 | -0٫79% | Market | |
| 125,29 | +0٫17% | Market | |
| 125,07 | -0٫55% | Market | |
| 125,76 | +0٫79% | Market | |
| 124,78 | -0٫12% | Market | |
| 124,93 | +0٫59% | Market | |
| 124,19 | -0٫09% | Market | |
| 124,31 | -0٫21% | Market | |
| 124,57 | +0٫65% | Market | |
| 123,76 | -0٫16% | Market | |
| 123,96 | +0٫07% | Market | |
| 123,88 | -0٫41% | Market | |
| 124,39 | +0٫37% | Market | |
| 123,94 | +0٫51% | Market | |
| 123,31 | -0٫47% | Market | |
| 123,89 | +0٫28% | Market | |
| 123,55 | -0٫06% | Market | |
| 123,62 | -0٫02% | Market | |
| 123,65 | -0٫29% | Market | |
| 124,01 | +1٫26% | Market | |
| 122,46 | +0٫03% | Market | |
| 122,42 | +0٫28% | Market | |
| 122,08 | -0٫17% | Market | |
| 122,29 | -0٫51% | Market | |
| 122,93 | +0٫50% | Market | |
| 122,32 | -0٫42% | Market | |
| 122,83 | -0٫06% | Market | |
| 122,91 | +0٫59% | Market | |
| 122,19 | +0٫20% | Market | |
| 121,95 | +0٫14% | Market | |
| 121,79 | -0٫06% | Market | |
| 121,86 | -0٫14% | Market | |
| 122,03 | +0٫07% | Market | |
| 121,95 | -0٫42% | Market | |
| 122,45 | +0٫00% | Market | |
| 122,45 | +0٫08% | Market | |
| 122,35 | -0٫05% | Market | |
| 122,42 | +0٫13% | Market | |
| 122,26 | +0٫36% | Market | |
| 121,81 | -0٫45% | Market | |
| 122,36 | -0٫04% | Market | |
| 122,41 | +0٫78% | Market | |
| 121,47 | +0٫15% | Market | |
| 121,28 | +0٫41% | Market | |
| 120,78 | -0٫10% | Market | |
| 120,90 | +0٫17% | Market | |
| 120,70 | +0٫26% | Market | |
| 120,38 | +0٫11% | Market | |
| 120,25 | -0٫03% | Market | |
| 120,28 | +0٫87% | Market | |
| 119,24 | -0٫57% | Market | |
| 119,92 | +0٫31% | Market | |
| 119,56 | -0٫62% | Market | |
| 120,30 | -0٫48% | Market | |
| 120,88 | -1٫42% | Market | |
| 122,63 | +1٫92% | Market | |
| 120,32 | +0٫32% | Market | |
| 119,94 | +0٫74% | Market | |
| 119,05 | -0٫55% | Market | |
| 119,71 | -0٫16% | Market | |
| 119,91 | +0٫30% | Market | |
| 119,56 | +0٫28% | Market | |
| 119,22 | +0٫09% | Market | |
| 119,11 | +0٫68% | Market | |
| 118,31 | +0٫09% | Market | |
| 118,20 | +0٫39% | Market | |
| 117,75 | -0٫76% | Market | |
| 118,64 | +0٫11% | Market | |
| 118,52 | -0٫67% | Market | |
| 119,32 | -0٫13% | Market | |
| 119,48 | +0٫05% | Market | |
| 119,42 | -0٫32% | Market | |
| 119,80 | +0٫30% | Market | |
| 119,44 | +1٫08% | Market | |
| 118,16 | +0٫11% | Market | |
| 118,03 | +1٫50% | Market | |
| 116,29 | +0٫17% | Market | |
| 116,08 | -0٫42% | Market | |
| 116,57 | -0٫36% | Market | |
| 116,99 | -0٫70% | Market | |
| 117,82 | -0٫31% | Market | |
| 118,18 | +0٫69% | Market | |
| 117,38 | +0٫41% | Market | |
| 116,91 | -0٫17% | Market | |
| 117,10 | -0٫01% | Market | |
| 117,11 | -0٫38% | Market | |
| 117,56 | +0٫47% | Market | |
| 117,01 | +0٫51% | Market | |
| 116,41 | -0٫51% | Market | |
| 117,00 | +0٫00% | Market | |
| 117,01 | +0٫40% | Market | |
| 116,54 | -0٫17% | Market | |
| 116,74 | -0٫24% | Market | |
| 117,02 | -0٫03% | Market | |
| 117,06 | -0٫42% | Market | |
| 117,55 | +0٫45% | Market | |
| 117,02 | +0٫24% | Market | |
| 116,75 | -0٫43% | Market | |
| 117,26 | +0٫57% | Market | |
| 116,59 | +0٫02% | Market | |
| 116,57 | +0٫18% | Market | |
| 116,36 | +0٫13% | Market | |
| 116,21 | -0٫41% | Market | |
| 116,70 | -0٫38% | Market | |
| 117,15 | -0٫23% | Market | |
| 117,42 | +0٫11% | Market | |
| 117,29 | +0٫52% | Market | |
| 116,68 | -0٫34% | Market | |
| 117,07 | -0٫23% | Market | |
| 117,35 | +0٫31% | Market | |
| 116,98 | -0٫20% | Market | |
| 117,22 | +0٫35% | Market | |
| 116,82 | +0٫04% | Market | |
| 116,77 | -0٫36% | Market | |
| 117,19 | +0٫16% | Market | |
| 117,01 | +0٫71% | Market | |
| 116,19 | -0٫15% | Market | |
| 116,37 | -0٫05% | Market | |
| 116,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.