BND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,25007859 | +0٫01% | Market | |
| 5,24941164 | -3٫31% | Market | |
| 5,42926023 | -0٫22% | Market | |
| 5,44140477 | -0٫09% | Market | |
| 5,44634247 | -0٫31% | Market | |
| 5,46339933 | +3٫19% | Market | |
| 5,29441967 | +0٫19% | Market | |
| 5,284125 | -3٫23% | Market | |
| 5,46041072 | -0٫25% | Market | |
| 5,47394613 | +0٫16% | Market | |
| 5,46508812 | -0٫04% | Market | |
| 5,4675415 | +0٫12% | Market | |
| 5,46107217 | +3٫06% | Market | |
| 5,29911582 | -0٫02% | Market | |
| 5,30031578 | -3٫02% | Market | |
| 5,46528057 | +1٫85% | Market | |
| 5,36606877 | -0٫04% | Market | |
| 5,36842516 | -0٫15% | Market | |
| 5,37635246 | +0٫42% | Market | |
| 5,35376544 | +1٫44% | Market | |
| 5,27779975 | -1٫82% | Market | |
| 5,3756688 | -0٫16% | Market | |
| 5,38425409 | -0٫02% | Market | |
| 5,3854901 | +0٫10% | Market | |
| 5,38030923 | -0٫01% | Market | |
| 5,38108367 | +1٫72% | Market | |
| 5,29029722 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.