BND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,21459805 | -3٫22% | Market | |
| 5,38796811 | +3٫63% | Market | |
| 5,19904528 | -3٫09% | Market | |
| 5,3647912 | -0٫07% | Market | |
| 5,36849822 | -0٫12% | Market | |
| 5,37501357 | -0٫02% | Market | |
| 5,37593237 | -0٫37% | Market | |
| 5,39602092 | +3٫33% | Market | |
| 5,22205678 | -3٫13% | Market | |
| 5,39086343 | -0٫03% | Market | |
| 5,39223908 | +0٫01% | Market | |
| 5,39149486 | -0٫19% | Market | |
| 5,40199476 | +0٫24% | Market | |
| 5,38910721 | +3٫27% | Market | |
| 5,21869612 | -3٫10% | Market | |
| 5,38589686 | -0٫03% | Market | |
| 5,38736087 | -0٫17% | Market | |
| 5,39631288 | +0٫10% | Market | |
| 5,39091356 | -0٫04% | Market | |
| 5,3930121 | +3٫31% | Market | |
| 5,22027813 | +0٫05% | Market | |
| 5,21786695 | -3٫24% | Market | |
| 5,39247722 | -0٫23% | Market | |
| 5,40474956 | -0٫23% | Market | |
| 5,41745824 | +0٫06% | Market | |
| 5,41413774 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.