BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3173,91 | -0٫17% | Market | |
| 3179,35 | -3٫01% | Market | |
| 3278,04 | -0٫11% | Market | |
| 3281,67 | +2٫60% | Market | |
| 3198,63 | +0٫07% | Market | |
| 3196,52 | +0٫03% | Market | |
| 3195,52 | -3٫07% | Market | |
| 3296,88 | -0٫06% | Market | |
| 3298,81 | +0٫16% | Market | |
| 3293,47 | +2٫97% | Market | |
| 3198,35 | -0٫77% | Market | |
| 3223,16 | +1٫00% | Market | |
| 3191,33 | +0٫04% | Market | |
| 3190,21 | -2٫82% | Market | |
| 3282,91 | +1٫85% | Market | |
| 3223,32 | -0٫05% | Market | |
| 3224,95 | +1٫57% | Market | |
| 3175,09 | +0٫16% | Market | |
| 3170,04 | -0٫03% | Market | |
| 3171,15 | -1٫79% | Market | |
| 3229,00 | -0٫16% | Market | |
| 3234,16 | +1٫98% | Market | |
| 3171,33 | -1٫81% | Market | |
| 3229,67 | +1٫97% | Market | |
| 3167,34 | -0٫41% | Market | |
| 3180,42 | -1٫46% | Market | |
| 3227,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.