BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3143,08 | -0٫30% | Market | |
| 3152,47 | -0٫03% | Market | |
| 3153,48 | +0% | Market | |
| 3153,48 | -0٫76% | Market | |
| 3177,69 | +0٫07% | Market | |
| 3175,47 | +0٫14% | Market | |
| 3171,01 | -0٫26% | Market | |
| 3179,13 | +1٫97% | Market | |
| 3117,56 | -0٫36% | Market | |
| 3128,68 | +0٫56% | Market | |
| 3111,26 | -2٫03% | Market | |
| 3175,63 | -0٫07% | Market | |
| 3177,96 | +0٫16% | Market | |
| 3172,94 | +1٫82% | Market | |
| 3116,38 | -0٫21% | Market | |
| 3122,92 | -1٫25% | Market | |
| 3162,38 | +1٫62% | Market | |
| 3112,07 | -1٫23% | Market | |
| 3150,67 | +0٫10% | Market | |
| 3147,38 | +1٫28% | Market | |
| 3107,72 | -1٫21% | Market | |
| 3145,85 | +0٫14% | Market | |
| 3141,39 | -0٫29% | Market | |
| 3150,67 | +2٫09% | Market | |
| 3086,14 | -0٫05% | Market | |
| 3087,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.