GBP/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 764,51 | -0٫02% | Market | |
| 764,68 | +2٫67% | Market | |
| 744,76 | -2٫83% | Market | |
| 766,46 | -0٫04% | Market | |
| 766,73 | +2٫60% | Market | |
| 747,29 | -2٫44% | Market | |
| 765,95 | +0٫78% | Market | |
| 760,03 | -0٫19% | Market | |
| 761,51 | +1٫92% | Market | |
| 747,18 | -2٫70% | Market | |
| 767,96 | +0٫01% | Market | |
| 767,84 | +3٫07% | Market | |
| 744,96 | -2٫63% | Market | |
| 765,06 | +0٫15% | Market | |
| 763,95 | +2٫09% | Market | |
| 748,29 | -0٫03% | Market | |
| 748,49 | -2٫88% | Market | |
| 770,70 | +0% | Market | |
| 770,70 | +0٫14% | Market | |
| 769,65 | +2٫34% | Market | |
| 752,07 | -2٫03% | Market | |
| 767,65 | +0٫72% | Market | |
| 762,17 | +2٫11% | Market | |
| 746,42 | -2٫56% | Market | |
| 766,03 | -0٫38% | Market | |
| 768,94 | +1٫06% | Market | |
| 760,89 | +2٫05% | Market | |
| 745,59 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.