GBP/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 784,77 | -0٫23% | Market | |
| 786,61 | +0% | Market | |
| 786,61 | +0٫51% | Market | |
| 782,65 | +0٫21% | Market | |
| 781,02 | +0٫68% | Market | |
| 775,76 | -0٫29% | Market | |
| 778,02 | +2٫31% | Market | |
| 760,42 | -2٫81% | Market | |
| 782,45 | +0٫11% | Market | |
| 781,59 | +0٫36% | Market | |
| 778,77 | +2٫51% | Market | |
| 759,74 | -2٫39% | Market | |
| 778,32 | +3٫10% | Market | |
| 754,92 | -0٫07% | Market | |
| 755,47 | -2٫81% | Market | |
| 777,30 | +3٫16% | Market | |
| 753,47 | -2٫31% | Market | |
| 771,32 | -0٫21% | Market | |
| 772,90 | +2٫68% | Market | |
| 752,74 | +0٫04% | Market | |
| 752,41 | -2٫82% | Market | |
| 774,27 | -0٫03% | Market | |
| 774,51 | +0٫42% | Market | |
| 771,26 | +0٫28% | Market | |
| 769,11 | -0٫39% | Market | |
| 772,13 | +2٫93% | Market | |
| 750,17 | +0٫15% | Market | |
| 749,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.