GBP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,93171284 | -0٫47% | Market | |
| 4,95520895 | +0٫07% | Market | |
| 4,95180199 | -0٫04% | Market | |
| 4,95353833 | +0٫23% | Market | |
| 4,9421852 | +0٫70% | Market | |
| 4,90780551 | +0٫60% | Market | |
| 4,87842134 | -0٫02% | Market | |
| 4,87939401 | -0٫46% | Market | |
| 4,90193457 | +0٫21% | Market | |
| 4,89178641 | +0٫08% | Market | |
| 4,88777337 | -0٫47% | Market | |
| 4,91072003 | -0٫03% | Market | |
| 4,91216547 | -0٫39% | Market | |
| 4,9314314 | -0٫11% | Market | |
| 4,93680225 | -0٫08% | Market | |
| 4,9405404 | -0٫17% | Market | |
| 4,94877994 | -0٫46% | Market | |
| 4,97168513 | +1٫08% | Market | |
| 4,91874666 | +0٫37% | Market | |
| 4,90069126 | -0٫29% | Market | |
| 4,9149934 | -0٫21% | Market | |
| 4,92554321 | +0٫14% | Market | |
| 4,91841714 | +0٫35% | Market | |
| 4,90105116 | -0٫37% | Market | |
| 4,91903654 | +0٫34% | Market | |
| 4,90258924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.