GBP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,90367262 | -0٫73% | Market | |
| 4,93961336 | -0٫14% | Market | |
| 4,94677969 | -0٫20% | Market | |
| 4,95686455 | -0٫18% | Market | |
| 4,96598271 | -0٫07% | Market | |
| 4,9696921 | +0٫20% | Market | |
| 4,95994468 | -0٫31% | Market | |
| 4,97560628 | +0٫05% | Market | |
| 4,97291053 | -0٫02% | Market | |
| 4,97371923 | +0٫22% | Market | |
| 4,96282791 | -0٫03% | Market | |
| 4,96411233 | -0٫08% | Market | |
| 4,96820008 | +0٫36% | Market | |
| 4,95051522 | -0٫23% | Market | |
| 4,96215705 | -0٫26% | Market | |
| 4,97493237 | +0٫07% | Market | |
| 4,97136212 | -0٫01% | Market | |
| 4,97163871 | -0٫41% | Market | |
| 4,99218141 | +0٫00% | Market | |
| 4,99211385 | -0٫37% | Market | |
| 5,01050809 | +0٫06% | Market | |
| 5,00729647 | -0٫11% | Market | |
| 5,01290247 | +0٫02% | Market | |
| 5,01207842 | +0٫06% | Market | |
| 5,00920951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.