GBP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 67,07002778 | +0٫28% | Market | |
| 66,88237962 | +0٫01% | Market | |
| 66,87863375 | +0٫09% | Market | |
| 66,8166731 | +0٫61% | Market | |
| 66,41276682 | +0٫22% | Market | |
| 66,26428435 | -0٫25% | Market | |
| 66,4329933 | -0٫16% | Market | |
| 66,53930916 | +0٫12% | Market | |
| 66,45806569 | -0٫30% | Market | |
| 66,65867091 | +0٫28% | Market | |
| 66,47265202 | +0٫24% | Market | |
| 66,31044872 | +0٫52% | Market | |
| 65,96606168 | -0٫11% | Market | |
| 66,04197991 | +0٫07% | Market | |
| 65,99541526 | +0٫40% | Market | |
| 65,73333782 | +0٫57% | Market | |
| 65,36376244 | -0٫08% | Market | |
| 65,41433075 | +0٫37% | Market | |
| 65,17515198 | -0٫23% | Market | |
| 65,32746106 | +0٫21% | Market | |
| 65,18977325 | -0٫13% | Market | |
| 65,27260205 | +0٫04% | Market | |
| 65,2437495 | +0٫32% | Market | |
| 65,03343451 | -0٫36% | Market | |
| 65,26692833 | +0٫48% | Market | |
| 64,95670735 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.