GBP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,30068719 | +0٫50% | Market | |
| 64,97683463 | -0٫24% | Market | |
| 65,13115615 | -0٫65% | Market | |
| 65,55524207 | -0٫14% | Market | |
| 65,6472999 | -0٫15% | Market | |
| 65,74696037 | -0٫02% | Market | |
| 65,75999542 | +0٫18% | Market | |
| 65,64459245 | -0٫10% | Market | |
| 65,7098518 | +0٫10% | Market | |
| 65,64147198 | +0٫01% | Market | |
| 65,63290731 | +0٫27% | Market | |
| 65,45440623 | +0٫02% | Market | |
| 65,44302202 | -0٫14% | Market | |
| 65,5343703 | +0٫59% | Market | |
| 65,14737708 | -0٫16% | Market | |
| 65,2546276 | -0٫23% | Market | |
| 65,40312117 | +0٫11% | Market | |
| 65,3282872 | +0٫06% | Market | |
| 65,29125658 | +0٫05% | Market | |
| 65,25813685 | -0٫29% | Market | |
| 65,44530172 | -0٫32% | Market | |
| 65,65682884 | +0٫14% | Market | |
| 65,56823843 | -0٫05% | Market | |
| 65,59907798 | +0٫07% | Market | |
| 65,55117103 | +0٫01% | Market | |
| 65,54690027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.