GBP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,03021327 | +3٫91% | Market | |
| 3,87842239 | -3٫62% | Market | |
| 4,02391977 | -0٫31% | Market | |
| 4,03660391 | +0٫82% | Market | |
| 4,00373182 | +0٫10% | Market | |
| 3,99987247 | -0٫29% | Market | |
| 4,01153021 | +3٫59% | Market | |
| 3,87236404 | -2٫92% | Market | |
| 3,988658 | -0٫14% | Market | |
| 3,99437038 | +2٫91% | Market | |
| 3,88125669 | -2٫61% | Market | |
| 3,98523594 | +3٫49% | Market | |
| 3,85087575 | -0٫38% | Market | |
| 3,86551656 | -3٫18% | Market | |
| 3,99232169 | +3٫27% | Market | |
| 3,86582674 | -2٫97% | Market | |
| 3,98412372 | +0٫01% | Market | |
| 3,98382622 | +3٫88% | Market | |
| 3,83496605 | +0٫03% | Market | |
| 3,83380944 | -3٫05% | Market | |
| 3,95426398 | +0٫03% | Market | |
| 3,95306068 | +0٫14% | Market | |
| 3,94755996 | -0٫30% | Market | |
| 3,95958869 | -0٫28% | Market | |
| 3,97076007 | +3٫83% | Market | |
| 3,82434724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.