GBP/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 162,66 | -0٫06% | Market | |
| 162,75 | +0٫11% | Market | |
| 162,58 | +0٫40% | Market | |
| 161,94 | +0٫16% | Market | |
| 161,67 | -0٫31% | Market | |
| 162,17 | -0٫23% | Market | |
| 162,54 | +0٫02% | Market | |
| 162,50 | -0٫22% | Market | |
| 162,86 | +0٫05% | Market | |
| 162,78 | +0٫18% | Market | |
| 162,49 | +0٫47% | Market | |
| 161,72 | -0٫16% | Market | |
| 161,99 | +0٫77% | Market | |
| 160,75 | -0٫22% | Market | |
| 161,10 | +0٫38% | Market | |
| 160,50 | -0٫26% | Market | |
| 160,91 | +0٫06% | Market | |
| 160,82 | +0٫03% | Market | |
| 160,77 | +0٫02% | Market | |
| 160,73 | +0٫09% | Market | |
| 160,59 | -0٫37% | Market | |
| 161,19 | +0٫35% | Market | |
| 160,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.