GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09597531 | -0٫73% | Market | |
| 1,10400626 | -0٫07% | Market | |
| 1,10478662 | +0% | Market | |
| 1,10478662 | +0٫26% | Market | |
| 1,10187836 | -0٫15% | Market | |
| 1,10349195 | +0٫06% | Market | |
| 1,1028258 | -0٫14% | Market | |
| 1,10437184 | +0٫21% | Market | |
| 1,10209896 | +0٫00% | Market | |
| 1,10215056 | +0٫25% | Market | |
| 1,09937538 | +0٫05% | Market | |
| 1,09886733 | -0٫45% | Market | |
| 1,10380299 | -0٫03% | Market | |
| 1,10413771 | +0٫34% | Market | |
| 1,10041257 | +0٫17% | Market | |
| 1,09852377 | +0٫06% | Market | |
| 1,09786852 | -0٫07% | Market | |
| 1,09868595 | -0٫14% | Market | |
| 1,10021829 | -0٫32% | Market | |
| 1,10380485 | +0٫18% | Market | |
| 1,10181585 | +0٫26% | Market | |
| 1,09898033 | +0٫08% | Market | |
| 1,09807242 | -0٫16% | Market | |
| 1,09983997 | -0٫09% | Market | |
| 1,100777 | -0٫30% | Market | |
| 1,10403848 | +0٫49% | Market | |
| 1,09862393 | +0٫18% | Market | |
| 1,09666014 | -0٫03% | Market | |
| 1,09694677 | +0٫06% | Market | |
| 1,09626449 | -1٫10% | Market | |
| 1,10844938 | +0٫41% | Market | |
| 1,10390367 | +0٫14% | Market | |
| 1,10238976 | +0٫43% | Market | |
| 1,09765841 | +0٫04% | Market | |
| 1,09720234 | +0٫30% | Market | |
| 1,09390196 | +0٫13% | Market | |
| 1,09247875 | -0٫25% | Market | |
| 1,09522976 | -0٫21% | Market | |
| 1,09748324 | -0٫36% | Market | |
| 1,10144592 | +0٫09% | Market | |
| 1,10045664 | -0٫13% | Market | |
| 1,10187476 | -0٫24% | Market | |
| 1,10452079 | +0٫09% | Market | |
| 1,10356504 | +0٫04% | Market | |
| 1,10316056 | -0٫13% | Market | |
| 1,10458115 | +0٫10% | Market | |
| 1,10349351 | +0٫45% | Market | |
| 1,09860448 | +0٫08% | Market | |
| 1,09770969 | +0٫16% | Market | |
| 1,09590946 | +0٫00% | Market | |
| 1,09592514 | +0٫10% | Market | |
| 1,09479596 | +0٫12% | Market | |
| 1,09352405 | +0٫07% | Market | |
| 1,09270635 | -0٫32% | Market | |
| 1,09619226 | -0٫08% | Market | |
| 1,09704013 | +0٫18% | Market | |
| 1,09512199 | -0٫01% | Market | |
| 1,09520263 | -0٫04% | Market | |
| 1,09558812 | +0٫25% | Market | |
| 1,09288185 | -0٫16% | Market | |
| 1,0946211 | +0٫05% | Market | |
| 1,09410995 | +0٫03% | Market | |
| 1,09379048 | +0٫06% | Market | |
| 1,09314449 | +0٫01% | Market | |
| 1,0929836 | +0٫19% | Market | |
| 1,09092028 | +0٫55% | Market | |
| 1,08495855 | -1٫32% | Market | |
| 1,0995086 | +0٫10% | Market | |
| 1,09836175 | -0٫23% | Market | |
| 1,10086838 | +0٫04% | Market | |
| 1,10046292 | +0٫20% | Market | |
| 1,09830694 | +0٫10% | Market | |
| 1,09723838 | +0٫14% | Market | |
| 1,09567689 | +0٫14% | Market | |
| 1,09417392 | +0٫36% | Market | |
| 1,0902785 | +0٫05% | Market | |
| 1,0897671 | -0٫31% | Market | |
| 1,09312432 | +0٫60% | Market | |
| 1,08655595 | -0٫16% | Market | |
| 1,08834611 | +0٫02% | Market | |
| 1,08808381 | -0٫06% | Market | |
| 1,08877498 | -0٫01% | Market | |
| 1,08891797 | +0٫39% | Market | |
| 1,08464238 | -0٫24% | Market | |
| 1,08728314 | -0٫14% | Market | |
| 1,08883864 | +0٫00% | Market | |
| 1,08882189 | -0٫09% | Market | |
| 1,08981426 | +0٫05% | Market | |
| 1,08922102 | +0٫01% | Market | |
| 1,08906148 | +0٫15% | Market | |
| 1,08747796 | -0٫14% | Market | |
| 1,08901218 | +0٫19% | Market | |
| 1,08692447 | -0٫10% | Market | |
| 1,08800418 | +0٫09% | Market | |
| 1,0870243 | +0٫14% | Market | |
| 1,08553061 | -0٫37% | Market | |
| 1,08951333 | -0٫01% | Market | |
| 1,08961359 | +0٫53% | Market | |
| 1,08390606 | -0٫33% | Market | |
| 1,08749562 | +0٫37% | Market | |
| 1,08348066 | +0٫13% | Market | |
| 1,08202307 | -0٫04% | Market | |
| 1,08249384 | +0٫26% | Market | |
| 1,07968631 | +0٫10% | Market | |
| 1,0786376 | +0٫50% | Market | |
| 1,07332186 | +0٫03% | Market | |
| 1,07297872 | -0٫14% | Market | |
| 1,07449698 | +0٫27% | Market | |
| 1,07158007 | +0٫11% | Market | |
| 1,07039192 | +0٫12% | Market | |
| 1,06906057 | +0٫01% | Market | |
| 1,06890681 | -0٫09% | Market | |
| 1,06988803 | +0٫10% | Market | |
| 1,06882532 | -0٫24% | Market | |
| 1,07142853 | +0٫40% | Market | |
| 1,06716237 | +0٫43% | Market | |
| 1,06263036 | -0٫06% | Market | |
| 1,06331383 | -0٫15% | Market | |
| 1,06486311 | -0٫09% | Market | |
| 1,06580686 | -0٫18% | Market | |
| 1,06777314 | +0٫12% | Market | |
| 1,06646545 | -0٫23% | Market | |
| 1,06889454 | +0٫01% | Market | |
| 1,06878661 | +0٫43% | Market | |
| 1,06422663 | +0٫20% | Market | |
| 1,06207739 | +0٫27% | Market | |
| 1,05925603 | -0٫27% | Market | |
| 1,06212742 | +0٫15% | Market | |
| 1,06053064 | +0٫23% | Market | |
| 1,05814458 | +0٫61% | Market | |
| 1,05172113 | -0٫18% | Market | |
| 1,05358969 | -0٫33% | Market | |
| 1,05703357 | +0٫06% | Market | |
| 1,05639127 | -0٫04% | Market | |
| 1,05679279 | +0٫20% | Market | |
| 1,05465451 | -0٫17% | Market | |
| 1,05647045 | -0٫06% | Market | |
| 1,05714825 | +0٫04% | Market | |
| 1,05667859 | +0٫28% | Market | |
| 1,05370118 | +0٫57% | Market | |
| 1,04776415 | -0٫22% | Market | |
| 1,05012385 | -0٫66% | Market | |
| 1,05708098 | +0٫06% | Market | |
| 1,05644116 | -0٫21% | Market | |
| 1,05866343 | +0٫12% | Market | |
| 1,05735604 | -0٫02% | Market | |
| 1,05761152 | -0٫09% | Market | |
| 1,05860761 | -0٫15% | Market | |
| 1,06023152 | -0٫06% | Market | |
| 1,06082381 | -0٫01% | Market | |
| 1,06088554 | -0٫04% | Market | |
| 1,06132638 | -0٫15% | Market | |
| 1,06291239 | -0٫32% | Market | |
| 1,06635449 | -0٫07% | Market | |
| 1,06706788 | +0٫37% | Market | |
| 1,06314219 | +0٫04% | Market | |
| 1,06269253 | +0٫37% | Market | |
| 1,05878071 | -0٫07% | Market | |
| 1,05953673 | +0٫48% | Market | |
| 1,05449806 | +0٫10% | Market | |
| 1,05342134 | -0٫31% | Market | |
| 1,05671524 | -0٫25% | Market | |
| 1,05936616 | -0٫11% | Market | |
| 1,06052648 | +0٫04% | Market | |
| 1,06011158 | +0٫15% | Market | |
| 1,05852147 | -0٫30% | Market | |
| 1,06165446 | -0٫05% | Market | |
| 1,06214076 | +0٫20% | Market | |
| 1,06000542 | +0٫07% | Market | |
| 1,0592761 | +0٫29% | Market | |
| 1,05621872 | -0٫02% | Market | |
| 1,05642438 | -0٫02% | Market | |
| 1,0566125 | +0٫04% | Market | |
| 1,05616378 | -0٫02% | Market | |
| 1,05632367 | +0٫25% | Market | |
| 1,05366601 | -0٫49% | Market | |
| 1,05880485 | -0٫09% | Market | |
| 1,05975702 | +0٫19% | Market | |
| 1,05779763 | +0٫06% | Market | |
| 1,05720722 | +0٫14% | Market | |
| 1,05568384 | +0٫51% | Market | |
| 1,05028658 | -0٫81% | Market | |
| 1,05888507 | +0٫71% | Market | |
| 1,05142867 | +0٫29% | Market | |
| 1,04841495 | -0٫08% | Market | |
| 1,04923639 | +0٫27% | Market | |
| 1,04645957 | -0٫21% | Market | |
| 1,04862584 | +0٫24% | Market | |
| 1,04611392 | +0٫13% | Market | |
| 1,04477663 | +0٫05% | Market | |
| 1,04430243 | +0٫50% | Market | |
| 1,03910509 | -0٫35% | Market | |
| 1,04275691 | +0٫10% | Market | |
| 1,0416862 | -0٫24% | Market | |
| 1,04414712 | -0٫01% | Market | |
| 1,04429519 | +1٫22% | Market | |
| 1,03167988 | -2٫09% | Market | |
| 1,05366601 | +1٫00% | Market | |
| 1,04319968 | -0٫35% | Market | |
| 1,04687018 | +0٫24% | Market | |
| 1,04433912 | -0٫06% | Market | |
| 1,04497174 | +0٫06% | Market | |
| 1,04436211 | +0٫06% | Market | |
| 1,04369486 | +0٫15% | Market | |
| 1,04214742 | -0٫25% | Market | |
| 1,04473566 | -0٫39% | Market | |
| 1,04878711 | +0٫03% | Market | |
| 1,04843593 | +0٫03% | Market | |
| 1,04814768 | -0٫23% | Market | |
| 1,05060084 | +0٫26% | Market | |
| 1,04791183 | -0٫17% | Market | |
| 1,04968462 | -0٫58% | Market | |
| 1,05582392 | +0٫41% | Market | |
| 1,05151434 | -0٫86% | Market | |
| 1,06060937 | -0٫19% | Market | |
| 1,06259761 | -0٫24% | Market | |
| 1,06515256 | +0٫66% | Market | |
| 1,05816369 | +1٫43% | Market | |
| 1,04319968 | -1٫15% | Market | |
| 1,05537759 | -0٫31% | Market | |
| 1,05866086 | +0٫34% | Market | |
| 1,05507629 | -0٫75% | Market | |
| 1,06306672 | +0٫03% | Market | |
| 1,06276554 | -0٫23% | Market | |
| 1,06525166 | -0٫32% | Market | |
| 1,06870727 | +0٫71% | Market | |
| 1,06115589 | -0٫89% | Market | |
| 1,07063404 | +0٫00% | Market | |
| 1,07062723 | -0٫41% | Market | |
| 1,07508266 | +0٫00% | Market | |
| 1,07503695 | -0٫04% | Market | |
| 1,07549882 | +0٫17% | Market | |
| 1,07369753 | +0٫01% | Market | |
| 1,07358254 | -0٫01% | Market | |
| 1,07371008 | +0٫01% | Market | |
| 1,07358203 | -0٫04% | Market | |
| 1,07396951 | +0٫18% | Market | |
| 1,07202798 | +0٫55% | Market | |
| 1,06616856 | -0٫09% | Market | |
| 1,06715258 | +0٫89% | Market | |
| 1,0577763 | -0٫79% | Market | |
| 1,066198 | +0٫05% | Market | |
| 1,06561208 | +0٫03% | Market | |
| 1,06525932 | +0٫06% | Market | |
| 1,06457279 | +0٫04% | Market | |
| 1,06412883 | -0٫18% | Market | |
| 1,06604831 | +0٫14% | Market | |
| 1,06458431 | +0٫17% | Market | |
| 1,0628136 | -0٫07% | Market | |
| 1,06354801 | -0٫38% | Market | |
| 1,06755592 | +0٫23% | Market | |
| 1,06511011 | +0٫08% | Market | |
| 1,06425871 | +0٫00% | Market | |
| 1,06426088 | -0٫56% | Market | |
| 1,07023512 | -0٫18% | Market | |
| 1,0721317 | -0٫27% | Market | |
| 1,07498988 | +0٫24% | Market | |
| 1,07242983 | +0٫15% | Market | |
| 1,0707787 | +0٫30% | Market | |
| 1,06758503 | +0٫59% | Market | |
| 1,06133835 | -0٫14% | Market | |
| 1,0628236 | -0٫07% | Market | |
| 1,06360391 | -0٫17% | Market | |
| 1,06538493 | +0٫11% | Market | |
| 1,06422229 | +0٫10% | Market | |
| 1,0631973 | +0٫32% | Market | |
| 1,05977721 | +0٫07% | Market | |
| 1,05906462 | +0٫48% | Market | |
| 1,05396207 | +0٫18% | Market | |
| 1,05202519 | +0٫00% | Market | |
| 1,05206418 | +0٫43% | Market | |
| 1,04754633 | +0٫22% | Market | |
| 1,04528406 | +0٫19% | Market | |
| 1,04332325 | -0٫39% | Market | |
| 1,04736517 | -0٫50% | Market | |
| 1,05266406 | -0٫75% | Market | |
| 1,06063518 | -0٫01% | Market | |
| 1,0607323 | +0٫16% | Market | |
| 1,0590291 | +0٫20% | Market | |
| 1,05690804 | +0٫16% | Market | |
| 1,05518724 | -0٫59% | Market | |
| 1,06149932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.