GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,08883516 | +0٫07% | Market | |
| 1,08804178 | -0٫07% | Market | |
| 1,08877498 | -0٫01% | Market | |
| 1,08891797 | +0٫39% | Market | |
| 1,08464238 | -0٫24% | Market | |
| 1,08728314 | -0٫14% | Market | |
| 1,08883864 | +0٫00% | Market | |
| 1,08882189 | -0٫09% | Market | |
| 1,08981426 | +0٫05% | Market | |
| 1,08922102 | +0٫01% | Market | |
| 1,08906148 | +0٫15% | Market | |
| 1,08747796 | -0٫14% | Market | |
| 1,08901218 | +0٫19% | Market | |
| 1,08692447 | -0٫10% | Market | |
| 1,08800418 | +0٫09% | Market | |
| 1,0870243 | +0٫14% | Market | |
| 1,08553061 | -0٫37% | Market | |
| 1,08951333 | -0٫01% | Market | |
| 1,08961359 | +0٫53% | Market | |
| 1,08390606 | -0٫33% | Market | |
| 1,08749562 | +0٫37% | Market | |
| 1,08348066 | +0٫13% | Market | |
| 1,08202307 | -0٫04% | Market | |
| 1,08249384 | +0٫26% | Market | |
| 1,07968631 | +0٫10% | Market | |
| 1,0786376 | +0٫50% | Market | |
| 1,07332186 | +0٫03% | Market | |
| 1,07297872 | -0٫14% | Market | |
| 1,07449698 | +0٫27% | Market | |
| 1,07158007 | +0٫11% | Market | |
| 1,07039192 | +0٫12% | Market | |
| 1,06906057 | +0٫01% | Market | |
| 1,06890681 | -0٫09% | Market | |
| 1,06988803 | +0٫10% | Market | |
| 1,06882532 | -0٫24% | Market | |
| 1,07142853 | +0٫40% | Market | |
| 1,06716237 | +0٫43% | Market | |
| 1,06263036 | -0٫06% | Market | |
| 1,06331383 | -0٫15% | Market | |
| 1,06486311 | -0٫09% | Market | |
| 1,06580686 | -0٫18% | Market | |
| 1,06777314 | +0٫12% | Market | |
| 1,06646545 | -0٫23% | Market | |
| 1,06889454 | +0٫01% | Market | |
| 1,06878661 | +0٫43% | Market | |
| 1,06422663 | +0٫20% | Market | |
| 1,06207739 | +0٫27% | Market | |
| 1,05925603 | -0٫27% | Market | |
| 1,06212742 | +0٫15% | Market | |
| 1,06053064 | +0٫23% | Market | |
| 1,05814458 | +0٫61% | Market | |
| 1,05172113 | -0٫18% | Market | |
| 1,05358969 | -0٫33% | Market | |
| 1,05703357 | +0٫06% | Market | |
| 1,05639127 | -0٫04% | Market | |
| 1,05679279 | +0٫20% | Market | |
| 1,05465451 | -0٫17% | Market | |
| 1,05647045 | -0٫06% | Market | |
| 1,05714825 | +0٫04% | Market | |
| 1,05667859 | +0٫28% | Market | |
| 1,05370118 | +0٫57% | Market | |
| 1,04776415 | -0٫22% | Market | |
| 1,05012385 | -0٫66% | Market | |
| 1,05708098 | +0٫06% | Market | |
| 1,05644116 | -0٫21% | Market | |
| 1,05866343 | +0٫12% | Market | |
| 1,05735604 | -0٫02% | Market | |
| 1,05761152 | -0٫09% | Market | |
| 1,05860761 | -0٫15% | Market | |
| 1,06023152 | -0٫06% | Market | |
| 1,06082381 | -0٫01% | Market | |
| 1,06088554 | -0٫04% | Market | |
| 1,06132638 | -0٫15% | Market | |
| 1,06291239 | -0٫32% | Market | |
| 1,06635449 | -0٫07% | Market | |
| 1,06706788 | +0٫37% | Market | |
| 1,06314219 | +0٫04% | Market | |
| 1,06269253 | +0٫37% | Market | |
| 1,05878071 | -0٫07% | Market | |
| 1,05953673 | +0٫48% | Market | |
| 1,05449806 | +0٫10% | Market | |
| 1,05342134 | -0٫31% | Market | |
| 1,05671524 | -0٫25% | Market | |
| 1,05936616 | -0٫11% | Market | |
| 1,06052648 | +0٫04% | Market | |
| 1,06011158 | +0٫15% | Market | |
| 1,05852147 | -0٫30% | Market | |
| 1,06165446 | -0٫05% | Market | |
| 1,06214076 | +0٫20% | Market | |
| 1,06000542 | +0٫07% | Market | |
| 1,0592761 | +0٫29% | Market | |
| 1,05621872 | -0٫02% | Market | |
| 1,05642438 | -0٫02% | Market | |
| 1,0566125 | +0٫04% | Market | |
| 1,05616378 | -0٫02% | Market | |
| 1,05632367 | +0٫25% | Market | |
| 1,05366601 | -0٫49% | Market | |
| 1,05880485 | -0٫09% | Market | |
| 1,05975702 | +0٫19% | Market | |
| 1,05779763 | +0٫06% | Market | |
| 1,05720722 | +0٫14% | Market | |
| 1,05568384 | +0٫51% | Market | |
| 1,05028658 | -0٫81% | Market | |
| 1,05888507 | +0٫71% | Market | |
| 1,05142867 | +0٫29% | Market | |
| 1,04841495 | -0٫08% | Market | |
| 1,04923639 | +0٫27% | Market | |
| 1,04645957 | -0٫21% | Market | |
| 1,04862584 | +0٫24% | Market | |
| 1,04611392 | +0٫13% | Market | |
| 1,04477663 | +0٫05% | Market | |
| 1,04430243 | +0٫50% | Market | |
| 1,03910509 | -0٫35% | Market | |
| 1,04275691 | +0٫10% | Market | |
| 1,0416862 | -0٫24% | Market | |
| 1,04414712 | -0٫01% | Market | |
| 1,04429519 | +1٫22% | Market | |
| 1,03167988 | -2٫09% | Market | |
| 1,05366601 | +1٫00% | Market | |
| 1,04319968 | -0٫35% | Market | |
| 1,04687018 | +0٫24% | Market | |
| 1,04433912 | -0٫06% | Market | |
| 1,04497174 | +0٫06% | Market | |
| 1,04436211 | +0٫06% | Market | |
| 1,04369486 | +0٫15% | Market | |
| 1,04214742 | -0٫25% | Market | |
| 1,04473566 | -0٫39% | Market | |
| 1,04878711 | +0٫03% | Market | |
| 1,04843593 | +0٫03% | Market | |
| 1,04814768 | -0٫23% | Market | |
| 1,05060084 | +0٫26% | Market | |
| 1,04791183 | -0٫17% | Market | |
| 1,04968462 | -0٫58% | Market | |
| 1,05582392 | +0٫41% | Market | |
| 1,05151434 | -0٫86% | Market | |
| 1,06060937 | -0٫19% | Market | |
| 1,06259761 | -0٫24% | Market | |
| 1,06515256 | +0٫66% | Market | |
| 1,05816369 | +1٫43% | Market | |
| 1,04319968 | -1٫15% | Market | |
| 1,05537759 | -0٫31% | Market | |
| 1,05866086 | +0٫34% | Market | |
| 1,05507629 | -0٫75% | Market | |
| 1,06306672 | +0٫03% | Market | |
| 1,06276554 | -0٫23% | Market | |
| 1,06525166 | -0٫32% | Market | |
| 1,06870727 | +0٫71% | Market | |
| 1,06115589 | -0٫89% | Market | |
| 1,07063404 | +0٫00% | Market | |
| 1,07062723 | -0٫41% | Market | |
| 1,07508266 | +0٫00% | Market | |
| 1,07503695 | -0٫04% | Market | |
| 1,07549882 | +0٫17% | Market | |
| 1,07369753 | +0٫01% | Market | |
| 1,07358254 | -0٫01% | Market | |
| 1,07371008 | +0٫01% | Market | |
| 1,07358203 | -0٫04% | Market | |
| 1,07396951 | +0٫18% | Market | |
| 1,07202798 | +0٫55% | Market | |
| 1,06616856 | -0٫09% | Market | |
| 1,06715258 | +0٫89% | Market | |
| 1,0577763 | -0٫79% | Market | |
| 1,066198 | +0٫05% | Market | |
| 1,06561208 | +0٫03% | Market | |
| 1,06525932 | +0٫06% | Market | |
| 1,06457279 | +0٫04% | Market | |
| 1,06412883 | -0٫18% | Market | |
| 1,06604831 | +0٫14% | Market | |
| 1,06458431 | +0٫17% | Market | |
| 1,0628136 | -0٫07% | Market | |
| 1,06354801 | -0٫38% | Market | |
| 1,06755592 | +0٫23% | Market | |
| 1,06511011 | +0٫08% | Market | |
| 1,06425871 | +0٫00% | Market | |
| 1,06426088 | -0٫56% | Market | |
| 1,07023512 | -0٫18% | Market | |
| 1,0721317 | -0٫27% | Market | |
| 1,07498988 | +0٫24% | Market | |
| 1,07242983 | +0٫15% | Market | |
| 1,0707787 | +0٫30% | Market | |
| 1,06758503 | +0٫59% | Market | |
| 1,06133835 | -0٫14% | Market | |
| 1,0628236 | -0٫07% | Market | |
| 1,06360391 | -0٫17% | Market | |
| 1,06538493 | +0٫11% | Market | |
| 1,06422229 | +0٫10% | Market | |
| 1,0631973 | +0٫32% | Market | |
| 1,05977721 | +0٫07% | Market | |
| 1,05906462 | +0٫48% | Market | |
| 1,05396207 | +0٫18% | Market | |
| 1,05202519 | +0٫00% | Market | |
| 1,05206418 | +0٫43% | Market | |
| 1,04754633 | +0٫22% | Market | |
| 1,04528406 | +0٫19% | Market | |
| 1,04332325 | -0٫39% | Market | |
| 1,04736517 | -0٫50% | Market | |
| 1,05266406 | -0٫75% | Market | |
| 1,06063518 | -0٫01% | Market | |
| 1,0607323 | +0٫16% | Market | |
| 1,0590291 | +0٫20% | Market | |
| 1,05690804 | +0٫16% | Market | |
| 1,05518724 | -0٫59% | Market | |
| 1,06149932 | +0٫41% | Market | |
| 1,05721487 | -0٫60% | Market | |
| 1,06362102 | +0٫83% | Market | |
| 1,05482085 | -0٫05% | Market | |
| 1,05536789 | +0٫24% | Market | |
| 1,05282512 | -0٫69% | Market | |
| 1,06008923 | -0٫04% | Market | |
| 1,06052895 | +0٫08% | Market | |
| 1,05964047 | -0٫31% | Market | |
| 1,06292724 | -0٫18% | Market | |
| 1,06480799 | +0٫24% | Market | |
| 1,06222684 | -0٫30% | Market | |
| 1,0654646 | +0٫08% | Market | |
| 1,06465967 | -0٫29% | Market | |
| 1,06773271 | +0٫00% | Market | |
| 1,06776703 | -0٫43% | Market | |
| 1,07232948 | +0٫22% | Market | |
| 1,06998824 | -0٫24% | Market | |
| 1,07260505 | -0٫14% | Market | |
| 1,07412323 | +0٫22% | Market | |
| 1,071789 | -0٫01% | Market | |
| 1,0719285 | +0٫09% | Market | |
| 1,07093056 | -0٫07% | Market | |
| 1,07172442 | -0٫23% | Market | |
| 1,07424881 | +0٫36% | Market | |
| 1,07036266 | -0٫08% | Market | |
| 1,07121746 | +0٫18% | Market | |
| 1,0692804 | +0٫22% | Market | |
| 1,06697609 | -0٫19% | Market | |
| 1,06900805 | -0٫13% | Market | |
| 1,07036782 | -0٫05% | Market | |
| 1,07091303 | -0٫11% | Market | |
| 1,07210374 | -0٫21% | Market | |
| 1,07432756 | -0٫01% | Market | |
| 1,07448643 | +0٫13% | Market | |
| 1,07307585 | -0٫73% | Market | |
| 1,08094946 | +0٫11% | Market | |
| 1,07980262 | -0٫08% | Market | |
| 1,0806316 | -0٫03% | Market | |
| 1,08097831 | +0٫27% | Market | |
| 1,07803701 | +0٫33% | Market | |
| 1,07450128 | -0٫35% | Market | |
| 1,07832631 | -0٫38% | Market | |
| 1,08245499 | +0٫19% | Market | |
| 1,08043438 | +0٫25% | Market | |
| 1,07775798 | -0٫58% | Market | |
| 1,08403777 | +0٫27% | Market | |
| 1,08117156 | -0٫17% | Market | |
| 1,08303949 | +0٫07% | Market | |
| 1,08233293 | -0٫10% | Market | |
| 1,08336592 | -0٫11% | Market | |
| 1,08458222 | +0٫06% | Market | |
| 1,08394468 | -0٫11% | Market | |
| 1,08518627 | +0٫21% | Market | |
| 1,08288552 | -0٫60% | Market | |
| 1,08942289 | -0٫11% | Market | |
| 1,09066719 | -0٫26% | Market | |
| 1,09345767 | +0٫08% | Market | |
| 1,09263117 | -0٫06% | Market | |
| 1,09323585 | +0٫42% | Market | |
| 1,08862813 | -0٫19% | Market | |
| 1,09067456 | +0٫47% | Market | |
| 1,08560102 | +0٫17% | Market | |
| 1,08377611 | +0٫66% | Market | |
| 1,07671453 | +0٫33% | Market | |
| 1,07316038 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.