GBP/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,1172874 | -0٫19% | Market | |
| 13,14166024 | -0٫26% | Market | |
| 13,17582888 | -0٫02% | Market | |
| 13,17856399 | +0٫41% | Market | |
| 13,12461251 | +0٫12% | Market | |
| 13,10937897 | +0٫19% | Market | |
| 13,08479693 | +0٫68% | Market | |
| 12,99658511 | +0٫13% | Market | |
| 12,98016965 | -0٫09% | Market | |
| 12,99127619 | +0٫37% | Market | |
| 12,9428498 | +0٫10% | Market | |
| 12,92967166 | +0٫22% | Market | |
| 12,90124511 | -0٫65% | Market | |
| 12,98582891 | -0٫07% | Market | |
| 12,99540515 | +0٫15% | Market | |
| 12,9756234 | -0٫24% | Market | |
| 13,00739334 | +0٫15% | Market | |
| 12,98785637 | +0٫40% | Market | |
| 12,93625671 | -0٫10% | Market | |
| 12,94861687 | +0٫38% | Market | |
| 12,89938068 | -0٫34% | Market | |
| 12,94348309 | +0٫11% | Market | |
| 12,92939689 | +0٫09% | Market | |
| 12,91779845 | -0٫07% | Market | |
| 12,92704902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.