GBP/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,14147445 | -0٫01% | Market | |
| 13,14340036 | +0٫00% | Market | |
| 13,14293013 | +0% | Market | |
| 13,14293013 | -0٫21% | Market | |
| 13,17013551 | -0٫21% | Market | |
| 13,19766809 | -0٫34% | Market | |
| 13,24245143 | -0٫30% | Market | |
| 13,2824749 | +0٫06% | Market | |
| 13,2748321 | +0٫03% | Market | |
| 13,27141142 | +0٫12% | Market | |
| 13,25484476 | -0٫17% | Market | |
| 13,27746148 | +0٫23% | Market | |
| 13,24688208 | -0٫03% | Market | |
| 13,25090904 | +0٫38% | Market | |
| 13,20127808 | -0٫13% | Market | |
| 13,2181572 | +0٫08% | Market | |
| 13,2079332 | +0٫00% | Market | |
| 13,20810905 | -0٫01% | Market | |
| 13,20939269 | +0٫02% | Market | |
| 13,20674823 | -0٫39% | Market | |
| 13,25794595 | +0٫16% | Market | |
| 13,23722127 | +0٫09% | Market | |
| 13,22587585 | -0٫06% | Market | |
| 13,23365176 | +0٫41% | Market | |
| 13,17901588 | -0٫24% | Market | |
| 13,21101558 | -0٫39% | Market | |
| 13,26256394 | -0٫03% | Market | |
| 13,26672493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.