GBP/SHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99965179 | +0٫11% | Market | |
| 0,99858185 | +0٫25% | Market | |
| 0,99613487 | -0٫48% | Market | |
| 1,00089955 | +0٫03% | Market | |
| 1,00061391 | +0٫08% | Market | |
| 0,9998528 | +0٫01% | Market | |
| 0,99970577 | -0٫01% | Market | |
| 0,99977264 | -0٫04% | Market | |
| 1,00020109 | +0٫05% | Market | |
| 0,9997467 | -0٫30% | Market | |
| 1,00271216 | +0٫30% | Market | |
| 0,99973489 | +0٫17% | Market | |
| 0,99800009 | -0٫18% | Market | |
| 0,99981479 | +0٫06% | Market | |
| 0,9992459 | -0٫21% | Market | |
| 1,00130972 | +0٫04% | Market | |
| 1,00089858 | +0٫16% | Market | |
| 0,99925708 | -0٫13% | Market | |
| 1,00051552 | +0٫10% | Market | |
| 0,99952333 | +0٫34% | Market | |
| 0,99617212 | -0٫59% | Market | |
| 1,00212233 | +0٫29% | Market | |
| 0,99920606 | -0٫14% | Market | |
| 1,00056992 | +0٫07% | Market | |
| 0,99984106 | +0٫03% | Market | |
| 0,99953299 | -0٫05% | Market | |
| 1,0000094 | +0٫05% | Market | |
| 0,99950443 | +0٫02% | Market | |
| 0,99934385 | +0٫08% | Market | |
| 0,99851055 | +0٫43% | Market | |
| 0,99421862 | -0٫47% | Market | |
| 0,99892211 | -0٫26% | Market | |
| 1,00149863 | +0٫17% | Market | |
| 0,99975645 | +0٫33% | Market | |
| 0,99644706 | -0٫33% | Market | |
| 0,99972892 | -0٫03% | Market | |
| 1 | -0٫23% | Market | |
| 1,00233007 | +0٫30% | Market | |
| 0,99931066 | -0٫35% | Market | |
| 1,00284167 | +0٫51% | Market | |
| 0,99778874 | +0٫12% | Market | |
| 0,99662117 | -0٫26% | Market | |
| 0,99920125 | -0٫10% | Market | |
| 1,00020391 | +0٫11% | Market | |
| 0,9991026 | -0٫03% | Market | |
| 0,9993722 | +0٫04% | Market | |
| 0,99900444 | -0٫08% | Market | |
| 0,99984983 | -0٫05% | Market | |
| 1,00034114 | +0٫10% | Market | |
| 0,99931997 | -0٫04% | Market | |
| 0,99968864 | +0٫04% | Market | |
| 0,99933602 | -0٫06% | Market | |
| 0,99989165 | +0٫14% | Market | |
| 0,99844863 | -0٫16% | Market | |
| 1,00005398 | -0٫04% | Market | |
| 1,00040528 | +0٫04% | Market | |
| 0,99997302 | +0٫03% | Market | |
| 0,99967614 | +0٫12% | Market | |
| 0,99851991 | -0٫17% | Market | |
| 1,00025595 | +0٫06% | Market | |
| 0,99967722 | +0٫00% | Market | |
| 0,9996401 | -0٫59% | Market | |
| 1,00557002 | +0٫61% | Market | |
| 0,99947503 | -0٫05% | Market | |
| 1,00000797 | +0٫07% | Market | |
| 0,99933561 | +0٫03% | Market | |
| 0,99900325 | -0٫18% | Market | |
| 1,00081442 | +0٫15% | Market | |
| 0,99929411 | +0٫00% | Market | |
| 0,99925443 | -0٫04% | Market | |
| 0,99966556 | +0٫00% | Market | |
| 0,99969226 | -0٫04% | Market | |
| 1,00012089 | +0٫05% | Market | |
| 0,99959654 | -0٫09% | Market | |
| 1,00045744 | +0٫07% | Market | |
| 0,99973038 | -1٫01% | Market | |
| 1,00990954 | +0٫90% | Market | |
| 1,00089791 | -0٫06% | Market | |
| 1,00152257 | +0٫08% | Market | |
| 1,00069205 | +0٫34% | Market | |
| 0,99726685 | -0٫21% | Market | |
| 0,99938794 | -0٫13% | Market | |
| 1,000719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.