GBP/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 721,92 | -0٫08% | Market | |
| 722,49 | +0٫79% | Market | |
| 716,86 | -5٫02% | Market | |
| 754,72 | -0٫02% | Market | |
| 754,87 | +5٫39% | Market | |
| 716,29 | -5٫32% | Market | |
| 756,50 | +5٫70% | Market | |
| 715,67 | -5٫80% | Market | |
| 759,71 | -0٫03% | Market | |
| 759,94 | +5٫45% | Market | |
| 720,65 | +0٫02% | Market | |
| 720,47 | -5٫89% | Market | |
| 765,60 | +5٫86% | Market | |
| 723,21 | -4٫96% | Market | |
| 760,96 | +0٫37% | Market | |
| 758,16 | +5٫45% | Market | |
| 718,95 | -5٫65% | Market | |
| 762,01 | +0٫14% | Market | |
| 760,90 | +0٫35% | Market | |
| 758,22 | +5٫72% | Market | |
| 717,22 | +0٫07% | Market | |
| 716,69 | -5٫40% | Market | |
| 757,64 | +0٫45% | Market | |
| 754,27 | +6٫33% | Market | |
| 709,36 | -5٫77% | Market | |
| 752,83 | +6٫24% | Market | |
| 708,59 | +0٫45% | Market | |
| 705,41 | -5٫68% | Market | |
| 747,86 | +5٫41% | Market | |
| 709,51 | -0٫22% | Market | |
| 711,06 | +0٫33% | Market | |
| 708,75 | +0٫01% | Market | |
| 708,70 | -0٫82% | Market | |
| 714,55 | -6٫30% | Market | |
| 762,62 | +5٫84% | Market | |
| 720,54 | -0٫22% | Market | |
| 722,13 | +0٫34% | Market | |
| 719,69 | +0٫28% | Market | |
| 717,66 | -5٫51% | Market | |
| 759,54 | +0٫47% | Market | |
| 756,00 | -0٫02% | Market | |
| 756,13 | +4٫92% | Market | |
| 720,67 | -5٫51% | Market | |
| 762,66 | -0٫20% | Market | |
| 764,20 | +5٫67% | Market | |
| 723,20 | -5٫35% | Market | |
| 764,05 | +0٫05% | Market | |
| 763,65 | +5٫97% | Market | |
| 720,62 | -5٫71% | Market | |
| 764,26 | +5٫43% | Market | |
| 724,93 | +0٫50% | Market | |
| 721,34 | -5٫29% | Market | |
| 761,63 | -0٫19% | Market | |
| 763,05 | +6٫03% | Market | |
| 719,63 | -5٫68% | Market | |
| 762,94 | +6٫51% | Market | |
| 716,33 | -5٫82% | Market | |
| 760,63 | -1٫00% | Market | |
| 768,29 | +5٫59% | Market | |
| 727,62 | -5٫84% | Market | |
| 772,75 | +6٫04% | Market | |
| 728,75 | -5٫35% | Market | |
| 769,96 | -0٫27% | Market | |
| 772,01 | +0٫17% | Market | |
| 770,70 | +0٫28% | Market | |
| 768,59 | -0٫19% | Market | |
| 770,07 | -0٫30% | Market | |
| 772,36 | +5٫65% | Market | |
| 731,08 | -4٫58% | Market | |
| 766,15 | -0٫27% | Market | |
| 768,19 | +5٫36% | Market | |
| 729,11 | +0٫57% | Market | |
| 724,96 | -5٫22% | Market | |
| 764,89 | -0٫25% | Market | |
| 766,82 | -0٫07% | Market | |
| 767,35 | -0٫16% | Market | |
| 768,58 | +5٫58% | Market | |
| 727,98 | +0٫13% | Market | |
| 727,06 | -5٫70% | Market | |
| 770,99 | -0٫01% | Market | |
| 771,08 | +0٫44% | Market | |
| 767,67 | +6٫82% | Market | |
| 718,68 | -5٫79% | Market | |
| 762,83 | +0٫27% | Market | |
| 760,78 | +5٫72% | Market | |
| 719,61 | -4٫27% | Market | |
| 751,70 | +6٫45% | Market | |
| 706,16 | -6٫03% | Market | |
| 751,48 | -0٫54% | Market | |
| 755,59 | +0٫45% | Market | |
| 752,22 | +6٫13% | Market | |
| 708,77 | +0٫07% | Market | |
| 708,27 | -0٫95% | Market | |
| 715,06 | -5٫63% | Market | |
| 757,72 | +5٫38% | Market | |
| 719,03 | -5٫70% | Market | |
| 762,50 | +6٫71% | Market | |
| 714,57 | -6٫30% | Market | |
| 762,58 | +1٫21% | Market | |
| 753,46 | +5٫58% | Market | |
| 713,64 | -5٫63% | Market | |
| 756,25 | +6٫58% | Market | |
| 709,54 | -1٫19% | Market | |
| 718,09 | -5٫53% | Market | |
| 760,09 | -0٫28% | Market | |
| 762,20 | -0٫04% | Market | |
| 762,54 | +7٫56% | Market | |
| 708,96 | -0٫97% | Market | |
| 715,94 | -5٫72% | Market | |
| 759,39 | +0٫12% | Market | |
| 758,49 | -0٫42% | Market | |
| 761,72 | +6٫06% | Market | |
| 718,23 | +1٫33% | Market | |
| 708,77 | -7٫51% | Market | |
| 766,31 | +5٫67% | Market | |
| 725,20 | +0٫08% | Market | |
| 724,64 | +0٫34% | Market | |
| 722,18 | -0٫31% | Market | |
| 724,43 | -5٫25% | Market | |
| 764,59 | -0٫26% | Market | |
| 766,56 | +5٫46% | Market | |
| 726,87 | -0٫66% | Market | |
| 731,69 | -0٫12% | Market | |
| 732,54 | -5٫31% | Market | |
| 773,63 | -0٫03% | Market | |
| 773,84 | -0٫08% | Market | |
| 774,44 | -0٫36% | Market | |
| 777,22 | +6٫75% | Market | |
| 728,07 | -5٫20% | Market | |
| 767,98 | -0٫91% | Market | |
| 775,01 | +5٫49% | Market | |
| 734,67 | -5٫40% | Market | |
| 776,64 | +4٫69% | Market | |
| 741,86 | -3٫19% | Market | |
| 766,31 | +3٫37% | Market | |
| 741,34 | -0٫11% | Market | |
| 742,18 | -5٫48% | Market | |
| 785,22 | +7٫13% | Market | |
| 733,00 | +0٫79% | Market | |
| 727,22 | -3٫30% | Market | |
| 752,02 | -1٫16% | Market | |
| 760,88 | -0٫34% | Market | |
| 763,44 | +6٫16% | Market | |
| 719,14 | -0٫04% | Market | |
| 719,45 | -5٫18% | Market | |
| 758,72 | -0٫63% | Market | |
| 763,54 | +0٫12% | Market | |
| 762,64 | +5٫51% | Market | |
| 722,79 | +0٫57% | Market | |
| 718,72 | -5٫84% | Market | |
| 763,28 | -0٫16% | Market | |
| 764,49 | -0٫31% | Market | |
| 766,83 | -0٫25% | Market | |
| 768,73 | +6٫57% | Market | |
| 721,37 | -0٫27% | Market | |
| 723,34 | -1٫63% | Market | |
| 735,31 | -3٫87% | Market | |
| 764,94 | -0٫32% | Market | |
| 767,42 | +5٫95% | Market | |
| 724,35 | -5٫60% | Market | |
| 767,31 | -0٫03% | Market | |
| 767,57 | +0٫32% | Market | |
| 765,09 | +6٫63% | Market | |
| 717,49 | -5٫63% | Market | |
| 760,29 | +0٫08% | Market | |
| 759,68 | -0٫38% | Market | |
| 762,54 | +0٫33% | Market | |
| 760,02 | +6٫17% | Market | |
| 715,87 | -5٫88% | Market | |
| 760,58 | +6٫51% | Market | |
| 714,12 | -5٫49% | Market | |
| 755,64 | +5٫76% | Market | |
| 714,52 | +0٫04% | Market | |
| 714,26 | -5٫61% | Market | |
| 756,68 | -0٫20% | Market | |
| 758,21 | +0٫98% | Market | |
| 750,87 | +0٫08% | Market | |
| 750,29 | +6٫05% | Market | |
| 707,51 | -0٫30% | Market | |
| 709,63 | -5٫51% | Market | |
| 750,99 | +6٫90% | Market | |
| 702,49 | -5٫63% | Market | |
| 744,43 | +6٫19% | Market | |
| 701,05 | -0٫01% | Market | |
| 701,15 | -5٫49% | Market | |
| 741,91 | -0٫65% | Market | |
| 746,78 | -0٫07% | Market | |
| 747,27 | +5٫98% | Market | |
| 705,13 | -5٫61% | Market | |
| 747,04 | +0٫36% | Market | |
| 744,35 | +5٫45% | Market | |
| 705,90 | -0٫05% | Market | |
| 706,28 | +0٫25% | Market | |
| 704,54 | -0٫09% | Market | |
| 705,19 | +0٫71% | Market | |
| 700,24 | -5٫33% | Market | |
| 739,63 | -0٫86% | Market | |
| 746,08 | +6٫08% | Market | |
| 703,30 | -0٫69% | Market | |
| 708,21 | -10٫00% | Market | |
| 786,91 | -0٫28% | Market | |
| 789,08 | +4٫62% | Market | |
| 754,27 | +5٫38% | Market | |
| 715,77 | +0٫18% | Market | |
| 714,46 | +0٫18% | Market | |
| 713,16 | -0٫28% | Market | |
| 715,13 | -5٫80% | Market | |
| 759,15 | +5٫34% | Market | |
| 720,68 | -0٫35% | Market | |
| 723,25 | -5٫30% | Market | |
| 763,71 | +6٫46% | Market | |
| 717,37 | -5٫19% | Market | |
| 756,67 | +5٫62% | Market | |
| 716,39 | +0٫36% | Market | |
| 713,82 | -0٫65% | Market | |
| 718,49 | -5٫61% | Market | |
| 761,20 | +5٫43% | Market | |
| 721,98 | -5٫74% | Market | |
| 765,94 | +6٫14% | Market | |
| 721,67 | -5٫68% | Market | |
| 765,11 | -0٫07% | Market | |
| 765,67 | +0٫27% | Market | |
| 763,58 | +0٫22% | Market | |
| 761,89 | +6٫16% | Market | |
| 717,70 | -5٫26% | Market | |
| 757,52 | -0٫86% | Market | |
| 764,10 | -0٫53% | Market | |
| 768,19 | +0٫07% | Market | |
| 767,65 | +5٫95% | Market | |
| 724,56 | -5٫90% | Market | |
| 769,98 | +5٫27% | Market | |
| 731,42 | -5٫69% | Market | |
| 775,54 | +0٫55% | Market | |
| 771,27 | +5٫85% | Market | |
| 728,66 | -5٫51% | Market | |
| 771,15 | +0٫49% | Market | |
| 767,42 | +0٫10% | Market | |
| 766,65 | -0٫41% | Market | |
| 769,81 | +6٫46% | Market | |
| 723,07 | +0٫09% | Market | |
| 722,42 | -5٫38% | Market | |
| 763,48 | +0٫43% | Market | |
| 760,18 | +4٫46% | Market | |
| 727,70 | +0٫47% | Market | |
| 724,33 | -0٫18% | Market | |
| 725,62 | -5٫40% | Market | |
| 767,02 | +0٫36% | Market | |
| 764,24 | +0٫01% | Market | |
| 764,16 | +6٫49% | Market | |
| 717,59 | -5٫86% | Market | |
| 762,22 | +5٫51% | Market | |
| 722,40 | -5٫70% | Market | |
| 766,05 | -0٫16% | Market | |
| 767,27 | +5٫51% | Market | |
| 727,19 | -5٫38% | Market | |
| 768,54 | -0٫40% | Market | |
| 771,64 | +0٫60% | Market | |
| 767,04 | +0٫51% | Market | |
| 763,12 | +5٫81% | Market | |
| 721,24 | -5٫60% | Market | |
| 764,05 | +0٫70% | Market | |
| 758,73 | +0٫44% | Market | |
| 755,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.