GBP/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,22 | +2٫26% | Market | |
| 133,21 | -2٫88% | Market | |
| 137,17 | +0٫50% | Market | |
| 136,48 | +0٫22% | Market | |
| 136,18 | -0٫13% | Market | |
| 136,36 | -0٫16% | Market | |
| 136,57 | +2٫19% | Market | |
| 133,65 | -2٫44% | Market | |
| 136,99 | +0٫17% | Market | |
| 136,75 | -0٫10% | Market | |
| 136,89 | -0٫11% | Market | |
| 137,04 | -0٫27% | Market | |
| 137,41 | +2٫66% | Market | |
| 133,85 | -2٫74% | Market | |
| 137,62 | +0٫06% | Market | |
| 137,54 | -0٫25% | Market | |
| 137,88 | +0٫68% | Market | |
| 136,95 | -0٫40% | Market | |
| 137,50 | +3٫00% | Market | |
| 133,50 | -2٫59% | Market | |
| 137,05 | +0٫06% | Market | |
| 136,96 | +0٫14% | Market | |
| 136,77 | +0٫01% | Market | |
| 136,76 | -0٫04% | Market | |
| 136,82 | +0٫32% | Market | |
| 136,38 | +0٫06% | Market | |
| 136,31 | +0٫55% | Market | |
| 135,56 | -0٫37% | Market | |
| 136,07 | +3٫14% | Market | |
| 131,92 | -3٫05% | Market | |
| 136,07 | +0٫45% | Market | |
| 135,46 | -0٫04% | Market | |
| 135,52 | +0٫10% | Market | |
| 135,38 | +3٫24% | Market | |
| 131,13 | -2٫56% | Market | |
| 134,58 | -0٫30% | Market | |
| 134,98 | -0٫07% | Market | |
| 135,08 | -0٫08% | Market | |
| 135,18 | +2٫17% | Market | |
| 132,32 | -2٫21% | Market | |
| 135,31 | +0٫03% | Market | |
| 135,27 | -0٫07% | Market | |
| 135,37 | +0٫20% | Market | |
| 135,09 | +0٫63% | Market | |
| 134,25 | -0٫57% | Market | |
| 135,02 | -0٫06% | Market | |
| 135,10 | -0٫10% | Market | |
| 135,24 | +0٫08% | Market | |
| 135,13 | +0٫28% | Market | |
| 134,76 | -0٫02% | Market | |
| 134,78 | -0٫09% | Market | |
| 134,90 | -0٫12% | Market | |
| 135,05 | -0٫32% | Market | |
| 135,49 | +0٫67% | Market | |
| 134,60 | -0٫35% | Market | |
| 135,06 | +0٫00% | Market | |
| 135,06 | +0٫21% | Market | |
| 134,78 | +0٫09% | Market | |
| 134,65 | +1٫24% | Market | |
| 133,00 | -0٫87% | Market | |
| 134,16 | -0٫51% | Market | |
| 134,84 | +0٫08% | Market | |
| 134,73 | -0٫13% | Market | |
| 134,91 | +0٫76% | Market | |
| 133,89 | -1٫20% | Market | |
| 135,52 | +0٫27% | Market | |
| 135,16 | -0٫08% | Market | |
| 135,26 | +0٫03% | Market | |
| 135,22 | -0٫44% | Market | |
| 135,81 | +0٫27% | Market | |
| 135,45 | +0٫44% | Market | |
| 134,85 | +0٫06% | Market | |
| 134,77 | -0٫09% | Market | |
| 134,89 | +0٫67% | Market | |
| 133,99 | -0٫55% | Market | |
| 134,73 | -0٫35% | Market | |
| 135,20 | +0٫62% | Market | |
| 134,38 | +0٫22% | Market | |
| 134,08 | +0٫55% | Market | |
| 133,35 | -0٫53% | Market | |
| 134,06 | -0٫13% | Market | |
| 134,23 | -0٫14% | Market | |
| 134,41 | +0٫19% | Market | |
| 134,15 | +1٫13% | Market | |
| 132,65 | -1٫12% | Market | |
| 134,15 | +0٫03% | Market | |
| 134,12 | -0٫23% | Market | |
| 134,43 | +0٫05% | Market | |
| 134,37 | +0٫02% | Market | |
| 134,34 | +0٫29% | Market | |
| 133,95 | -0٫04% | Market | |
| 134,00 | +0٫19% | Market | |
| 133,74 | -0٫84% | Market | |
| 134,88 | +1٫23% | Market | |
| 133,24 | -1٫39% | Market | |
| 135,11 | +0٫06% | Market | |
| 135,03 | +0٫04% | Market | |
| 134,97 | -0٫17% | Market | |
| 135,21 | +1٫13% | Market | |
| 133,70 | -1٫34% | Market | |
| 135,52 | +0٫22% | Market | |
| 135,22 | -0٫08% | Market | |
| 135,33 | +0٫04% | Market | |
| 135,27 | +0٫81% | Market | |
| 134,18 | -0٫90% | Market | |
| 135,40 | -0٫03% | Market | |
| 135,44 | +0٫31% | Market | |
| 135,02 | +0٫03% | Market | |
| 134,98 | +1٫54% | Market | |
| 132,94 | -1٫15% | Market | |
| 134,48 | +0٫15% | Market | |
| 134,29 | -0٫08% | Market | |
| 134,39 | +0٫36% | Market | |
| 133,92 | +1٫62% | Market | |
| 131,78 | -2٫30% | Market | |
| 134,88 | +0٫97% | Market | |
| 133,59 | -0٫36% | Market | |
| 134,06 | -0٫32% | Market | |
| 134,49 | +0٫59% | Market | |
| 133,70 | +0٫25% | Market | |
| 133,36 | -0٫23% | Market | |
| 133,67 | -0٫07% | Market | |
| 133,76 | +0٫07% | Market | |
| 133,66 | -0٫53% | Market | |
| 134,37 | +0٫57% | Market | |
| 133,61 | -0٫32% | Market | |
| 134,03 | +0٫06% | Market | |
| 133,95 | -0٫03% | Market | |
| 133,99 | -0٫59% | Market | |
| 134,79 | +0٫81% | Market | |
| 133,71 | -0٫29% | Market | |
| 134,10 | -0٫68% | Market | |
| 135,02 | -0٫33% | Market | |
| 135,46 | +0٫03% | Market | |
| 135,42 | +1٫00% | Market | |
| 134,09 | +0٫37% | Market | |
| 133,59 | -0٫88% | Market | |
| 134,77 | -0٫48% | Market | |
| 135,42 | +0٫79% | Market | |
| 134,36 | -0٫14% | Market | |
| 134,55 | +0٫25% | Market | |
| 134,22 | -0٫03% | Market | |
| 134,26 | -0٫09% | Market | |
| 134,37 | -0٫02% | Market | |
| 134,40 | -0٫15% | Market | |
| 134,60 | +0٫34% | Market | |
| 134,14 | -0٫36% | Market | |
| 134,62 | -0٫14% | Market | |
| 134,81 | +0٫13% | Market | |
| 134,63 | -0٫09% | Market | |
| 134,75 | +0٫81% | Market | |
| 133,66 | -1٫07% | Market | |
| 135,10 | +0٫43% | Market | |
| 134,53 | -0٫24% | Market | |
| 134,86 | -0٫01% | Market | |
| 134,87 | +1٫24% | Market | |
| 133,21 | -0٫59% | Market | |
| 134,01 | +0٫25% | Market | |
| 133,68 | -0٫09% | Market | |
| 133,80 | -0٫16% | Market | |
| 134,02 | -0٫29% | Market | |
| 134,41 | +0٫43% | Market | |
| 133,83 | -0٫03% | Market | |
| 133,87 | +0٫09% | Market | |
| 133,75 | +0٫78% | Market | |
| 132,71 | -0٫93% | Market | |
| 133,96 | +0٫30% | Market | |
| 133,56 | -0٫31% | Market | |
| 133,98 | +0٫37% | Market | |
| 133,48 | +0٫95% | Market | |
| 132,23 | -0٫75% | Market | |
| 133,23 | -0٫36% | Market | |
| 133,72 | +0٫01% | Market | |
| 133,71 | -0٫03% | Market | |
| 133,74 | +0٫62% | Market | |
| 132,92 | -0٫54% | Market | |
| 133,64 | -0٫02% | Market | |
| 133,66 | +0٫64% | Market | |
| 132,81 | -0٫08% | Market | |
| 132,92 | +0٫28% | Market | |
| 132,55 | -0٫58% | Market | |
| 133,33 | +0٫00% | Market | |
| 133,33 | +0٫39% | Market | |
| 132,81 | -0٫03% | Market | |
| 132,86 | +0٫61% | Market | |
| 132,06 | -0٫28% | Market | |
| 132,43 | -0٫15% | Market | |
| 132,62 | +0٫18% | Market | |
| 132,38 | -0٫01% | Market | |
| 132,39 | +0٫84% | Market | |
| 131,29 | -0٫44% | Market | |
| 131,87 | -0٫14% | Market | |
| 132,06 | -0٫23% | Market | |
| 132,36 | -0٫42% | Market | |
| 132,91 | +0٫94% | Market | |
| 131,68 | -0٫79% | Market | |
| 132,72 | +0٫22% | Market | |
| 132,43 | +0٫13% | Market | |
| 132,27 | -0٫57% | Market | |
| 133,02 | +1٫25% | Market | |
| 131,38 | -0٫99% | Market | |
| 132,68 | +0٫04% | Market | |
| 132,64 | -0٫04% | Market | |
| 132,70 | -0٫10% | Market | |
| 132,83 | -0٫55% | Market | |
| 133,58 | +0٫48% | Market | |
| 132,94 | -0٫66% | Market | |
| 133,82 | -0٫28% | Market | |
| 134,20 | -0٫14% | Market | |
| 134,39 | +0٫12% | Market | |
| 134,23 | +0٫52% | Market | |
| 133,54 | -0٫33% | Market | |
| 133,98 | -0٫13% | Market | |
| 134,16 | +0٫25% | Market | |
| 133,82 | -0٫39% | Market | |
| 134,35 | +0٫85% | Market | |
| 133,22 | -0٫68% | Market | |
| 134,13 | -0٫17% | Market | |
| 134,36 | +0٫06% | Market | |
| 134,27 | +0٫04% | Market | |
| 134,21 | +1٫14% | Market | |
| 132,70 | -0٫72% | Market | |
| 133,66 | -0٫21% | Market | |
| 133,93 | +0٫32% | Market | |
| 133,51 | +0٫01% | Market | |
| 133,49 | +0٫46% | Market | |
| 132,89 | -0٫35% | Market | |
| 133,36 | -0٫16% | Market | |
| 133,57 | +0٫13% | Market | |
| 133,41 | -0٫07% | Market | |
| 133,50 | +0٫43% | Market | |
| 132,92 | -0٫83% | Market | |
| 134,03 | -0٫27% | Market | |
| 134,40 | +0٫23% | Market | |
| 134,10 | -0٫53% | Market | |
| 134,82 | +0٫63% | Market | |
| 133,97 | -0٫67% | Market | |
| 134,87 | +0٫06% | Market | |
| 134,79 | +0٫05% | Market | |
| 134,72 | -0٫04% | Market | |
| 134,77 | +0٫95% | Market | |
| 133,50 | -0٫72% | Market | |
| 134,47 | +0٫06% | Market | |
| 134,39 | +0٫23% | Market | |
| 134,08 | -0٫55% | Market | |
| 134,82 | +0٫63% | Market | |
| 133,98 | -0٫65% | Market | |
| 134,86 | -0٫24% | Market | |
| 135,18 | +0٫13% | Market | |
| 135,01 | -0٫02% | Market | |
| 135,04 | +1٫04% | Market | |
| 133,65 | -0٫81% | Market | |
| 134,74 | +0٫00% | Market | |
| 134,74 | -0٫24% | Market | |
| 135,06 | +0٫07% | Market | |
| 134,96 | +0٫46% | Market | |
| 134,34 | -0٫75% | Market | |
| 135,36 | +0٫13% | Market | |
| 135,18 | -0٫10% | Market | |
| 135,32 | +0٫00% | Market | |
| 135,31 | +1٫13% | Market | |
| 133,80 | -0٫35% | Market | |
| 134,27 | +0٫59% | Market | |
| 133,49 | -0٫33% | Market | |
| 133,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.