GBP/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1973,14 | +0٫14% | Market | |
| 1970,39 | +0٫19% | Market | |
| 1966,66 | +0٫38% | Market | |
| 1959,22 | +0٫03% | Market | |
| 1958,69 | -0٫22% | Market | |
| 1963,06 | +2٫59% | Market | |
| 1913,49 | -2٫74% | Market | |
| 1967,33 | +2٫41% | Market | |
| 1921,00 | +0٫10% | Market | |
| 1919,15 | -2٫44% | Market | |
| 1967,21 | +3٫31% | Market | |
| 1904,21 | -0٫31% | Market | |
| 1910,04 | -2٫54% | Market | |
| 1959,80 | +3٫33% | Market | |
| 1896,59 | -2٫48% | Market | |
| 1944,83 | -0٫21% | Market | |
| 1948,83 | +3٫25% | Market | |
| 1887,54 | -0٫18% | Market | |
| 1890,97 | -2٫77% | Market | |
| 1944,80 | +0٫03% | Market | |
| 1944,21 | +0٫04% | Market | |
| 1943,35 | +0٫11% | Market | |
| 1941,27 | -0٫39% | Market | |
| 1948,90 | +0٫36% | Market | |
| 1941,81 | +2٫40% | Market | |
| 1896,38 | -2٫51% | Market | |
| 1945,11 | +2٫97% | Market | |
| 1888,95 | -0٫54% | Market | |
| 1899,17 | +0٫27% | Market | |
| 1894,00 | -2٫79% | Market | |
| 1948,39 | +2٫76% | Market | |
| 1896,00 | -2٫54% | Market | |
| 1945,44 | +2٫68% | Market | |
| 1894,60 | -2٫53% | Market | |
| 1943,86 | +1٫77% | Market | |
| 1909,99 | +0٫19% | Market | |
| 1906,34 | +0٫12% | Market | |
| 1904,14 | -3٫12% | Market | |
| 1965,55 | +2٫83% | Market | |
| 1911,48 | -2٫51% | Market | |
| 1960,60 | +2٫22% | Market | |
| 1918,03 | -3٫16% | Market | |
| 1980,59 | +2٫50% | Market | |
| 1932,18 | -2٫64% | Market | |
| 1984,63 | +2٫65% | Market | |
| 1933,36 | -2٫69% | Market | |
| 1986,72 | +0٫05% | Market | |
| 1985,64 | +2٫50% | Market | |
| 1937,30 | -1٫77% | Market | |
| 1972,18 | -0٫41% | Market | |
| 1980,24 | -0٫18% | Market | |
| 1983,76 | +0٫36% | Market | |
| 1976,70 | +0٫07% | Market | |
| 1975,38 | -0٫23% | Market | |
| 1979,84 | -0٫20% | Market | |
| 1983,82 | -0٫02% | Market | |
| 1984,23 | -0٫39% | Market | |
| 1991,98 | +0٫00% | Market | |
| 1991,95 | +0٫00% | Market | |
| 1992,03 | -0٫23% | Market | |
| 1996,64 | +0٫00% | Market | |
| 1996,67 | -0٫14% | Market | |
| 1999,43 | +0٫51% | Market | |
| 1989,34 | +0٫05% | Market | |
| 1988,30 | +0٫55% | Market | |
| 1977,37 | +0٫31% | Market | |
| 1971,30 | -0٫04% | Market | |
| 1972,14 | -0٫55% | Market | |
| 1983,00 | +0٫59% | Market | |
| 1971,28 | -0٫11% | Market | |
| 1973,38 | -0٫16% | Market | |
| 1976,49 | +0٫45% | Market | |
| 1967,71 | +0٫38% | Market | |
| 1960,33 | -0٫75% | Market | |
| 1975,24 | +0٫85% | Market | |
| 1958,65 | -0٫47% | Market | |
| 1967,92 | +0٫00% | Market | |
| 1967,88 | +0٫72% | Market | |
| 1953,88 | -0٫17% | Market | |
| 1957,11 | -0٫80% | Market | |
| 1973,00 | -0٫04% | Market | |
| 1973,69 | +0٫49% | Market | |
| 1964,15 | +0٫57% | Market | |
| 1952,96 | +0٫67% | Market | |
| 1939,94 | -0٫09% | Market | |
| 1941,66 | -0٫45% | Market | |
| 1950,34 | +0٫23% | Market | |
| 1945,85 | +0٫01% | Market | |
| 1945,59 | -0٫50% | Market | |
| 1955,46 | -0٫03% | Market | |
| 1956,04 | -0٫15% | Market | |
| 1958,91 | -0٫05% | Market | |
| 1959,97 | -0٫36% | Market | |
| 1967,01 | -0٫11% | Market | |
| 1969,27 | +0٫19% | Market | |
| 1965,44 | +0٫48% | Market | |
| 1955,98 | +0٫30% | Market | |
| 1950,13 | -0٫05% | Market | |
| 1951,04 | -0٫46% | Market | |
| 1960,02 | +0٫21% | Market | |
| 1955,85 | +0٫29% | Market | |
| 1950,28 | +0٫44% | Market | |
| 1941,73 | +0٫20% | Market | |
| 1937,94 | -0٫49% | Market | |
| 1947,45 | +0٫38% | Market | |
| 1940,11 | +0٫99% | Market | |
| 1921,05 | -0٫21% | Market | |
| 1925,01 | +0٫41% | Market | |
| 1917,06 | +0٫07% | Market | |
| 1915,77 | -0٫41% | Market | |
| 1923,63 | +0٫08% | Market | |
| 1922,15 | -0٫07% | Market | |
| 1923,58 | +0٫31% | Market | |
| 1917,57 | +0٫00% | Market | |
| 1917,52 | -2٫10% | Market | |
| 1958,72 | -0٫01% | Market | |
| 1958,92 | +0٫27% | Market | |
| 1953,71 | -0٫19% | Market | |
| 1957,47 | +0٫31% | Market | |
| 1951,42 | +0٫40% | Market | |
| 1943,64 | -0٫24% | Market | |
| 1948,33 | +0٫29% | Market | |
| 1942,67 | -0٫02% | Market | |
| 1943,00 | -0٫20% | Market | |
| 1946,93 | -0٫41% | Market | |
| 1954,99 | -0٫27% | Market | |
| 1960,28 | +0٫07% | Market | |
| 1958,99 | +0٫02% | Market | |
| 1958,54 | -0٫02% | Market | |
| 1958,86 | +0٫38% | Market | |
| 1951,53 | -0٫39% | Market | |
| 1959,10 | +0٫14% | Market | |
| 1956,40 | +0٫51% | Market | |
| 1946,50 | -0٫54% | Market | |
| 1957,12 | +0٫06% | Market | |
| 1955,99 | +0٫71% | Market | |
| 1942,28 | -0٫75% | Market | |
| 1957,04 | +1٫22% | Market | |
| 1933,46 | -0٫84% | Market | |
| 1949,78 | -0٫93% | Market | |
| 1968,08 | +0٫27% | Market | |
| 1962,85 | -0٫98% | Market | |
| 1982,21 | +0٫60% | Market | |
| 1970,37 | -0٫16% | Market | |
| 1973,48 | -0٫21% | Market | |
| 1977,60 | +0٫59% | Market | |
| 1966,08 | -0٫14% | Market | |
| 1968,82 | -0٫44% | Market | |
| 1977,45 | -0٫19% | Market | |
| 1981,28 | +0٫49% | Market | |
| 1971,65 | +0٫39% | Market | |
| 1963,94 | -0٫20% | Market | |
| 1967,81 | -0٫17% | Market | |
| 1971,16 | +0٫83% | Market | |
| 1954,89 | -0٫30% | Market | |
| 1960,71 | -0٫18% | Market | |
| 1964,31 | -0٫14% | Market | |
| 1967,01 | -0٫09% | Market | |
| 1968,80 | +0٫38% | Market | |
| 1961,32 | -0٫34% | Market | |
| 1968,05 | -0٫42% | Market | |
| 1976,33 | +0٫06% | Market | |
| 1975,21 | +0٫37% | Market | |
| 1967,83 | +1٫64% | Market | |
| 1936,00 | -0٫99% | Market | |
| 1955,41 | +0٫34% | Market | |
| 1948,83 | -0٫06% | Market | |
| 1949,96 | +1٫20% | Market | |
| 1926,89 | +1٫18% | Market | |
| 1904,43 | -1٫07% | Market | |
| 1925,01 | -0٫61% | Market | |
| 1936,87 | +0٫52% | Market | |
| 1926,90 | +0٫60% | Market | |
| 1915,48 | +0٫30% | Market | |
| 1909,71 | -0٫95% | Market | |
| 1927,97 | -0٫85% | Market | |
| 1944,41 | +0٫14% | Market | |
| 1941,70 | -0٫59% | Market | |
| 1953,23 | +1٫77% | Market | |
| 1919,20 | -1٫69% | Market | |
| 1952,10 | +1٫21% | Market | |
| 1928,74 | -0٫71% | Market | |
| 1942,47 | +0٫41% | Market | |
| 1934,57 | +0٫98% | Market | |
| 1915,74 | -1٫33% | Market | |
| 1941,62 | -0٫07% | Market | |
| 1943,05 | -0٫35% | Market | |
| 1949,79 | +0٫22% | Market | |
| 1945,45 | +1٫72% | Market | |
| 1912,57 | -1٫14% | Market | |
| 1934,71 | -0٫41% | Market | |
| 1942,59 | +0٫12% | Market | |
| 1940,28 | -0٫22% | Market | |
| 1944,53 | +0٫31% | Market | |
| 1938,48 | +1٫20% | Market | |
| 1915,48 | -2٫22% | Market | |
| 1958,96 | +0٫06% | Market | |
| 1957,71 | +0٫09% | Market | |
| 1955,97 | +0٫37% | Market | |
| 1948,84 | -0٫31% | Market | |
| 1954,91 | +0٫09% | Market | |
| 1953,21 | -0٫19% | Market | |
| 1956,89 | -0٫20% | Market | |
| 1960,72 | -0٫65% | Market | |
| 1973,63 | +0٫02% | Market | |
| 1973,22 | -0٫16% | Market | |
| 1976,30 | +0٫25% | Market | |
| 1971,39 | -0٫22% | Market | |
| 1975,65 | -0٫43% | Market | |
| 1984,10 | +1٫06% | Market | |
| 1963,23 | +0٫28% | Market | |
| 1957,82 | -0٫77% | Market | |
| 1973,07 | -0٫39% | Market | |
| 1980,75 | +0٫04% | Market | |
| 1979,87 | -0٫73% | Market | |
| 1994,43 | +1٫81% | Market | |
| 1958,96 | -1٫89% | Market | |
| 1996,75 | -0٫10% | Market | |
| 1998,77 | -0٫08% | Market | |
| 2000,39 | +1٫28% | Market | |
| 1975,08 | +0٫77% | Market | |
| 1960,00 | +0٫26% | Market | |
| 1954,99 | +0٫68% | Market | |
| 1941,79 | -0٫16% | Market | |
| 1944,89 | +0٫30% | Market | |
| 1939,08 | -0٫02% | Market | |
| 1939,47 | +0٫10% | Market | |
| 1937,62 | -0٫39% | Market | |
| 1945,15 | +0٫05% | Market | |
| 1944,20 | -0٫18% | Market | |
| 1947,71 | +0٫58% | Market | |
| 1936,53 | -0٫41% | Market | |
| 1944,48 | -0٫16% | Market | |
| 1947,56 | -0٫24% | Market | |
| 1952,18 | -0٫32% | Market | |
| 1958,37 | +0٫85% | Market | |
| 1941,86 | -0٫28% | Market | |
| 1947,35 | -1٫67% | Market | |
| 1980,49 | +1٫63% | Market | |
| 1948,70 | -0٫32% | Market | |
| 1955,04 | +0٫31% | Market | |
| 1948,92 | -0٫30% | Market | |
| 1954,75 | -0٫03% | Market | |
| 1955,42 | +0٫32% | Market | |
| 1949,09 | +0٫95% | Market | |
| 1930,73 | -0٫32% | Market | |
| 1936,87 | +0٫22% | Market | |
| 1932,63 | -0٫44% | Market | |
| 1941,25 | +0٫26% | Market | |
| 1936,17 | +0٫56% | Market | |
| 1925,46 | -0٫63% | Market | |
| 1937,60 | +0٫84% | Market | |
| 1921,53 | -0٫11% | Market | |
| 1923,69 | +0٫09% | Market | |
| 1921,96 | +0٫04% | Market | |
| 1921,20 | -0٫20% | Market | |
| 1925,00 | -0٫20% | Market | |
| 1928,90 | +1٫05% | Market | |
| 1908,89 | +0٫04% | Market | |
| 1908,05 | +0٫26% | Market | |
| 1903,12 | -0٫29% | Market | |
| 1908,58 | -0٫28% | Market | |
| 1913,90 | +1٫27% | Market | |
| 1889,99 | -0٫27% | Market | |
| 1895,15 | +0٫50% | Market | |
| 1885,70 | +0٫00% | Market | |
| 1885,75 | -0٫02% | Market | |
| 1886,13 | -0٫72% | Market | |
| 1899,82 | +0٫00% | Market | |
| 1899,75 | +0٫26% | Market | |
| 1894,87 | -0٫30% | Market | |
| 1900,49 | +0٫39% | Market | |
| 1893,03 | -0٫01% | Market | |
| 1893,30 | -0٫28% | Market | |
| 1898,54 | +0٫46% | Market | |
| 1889,82 | -0٫10% | Market | |
| 1891,74 | +0٫68% | Market | |
| 1878,90 | -0٫08% | Market | |
| 1880,33 | -0٫86% | Market | |
| 1896,73 | +0٫60% | Market | |
| 1885,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.