GBP/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,12074562 | -0٫23% | Market | |
| 6,13470695 | -0٫01% | Market | |
| 6,13513887 | -0٫02% | Market | |
| 6,13617049 | +0٫24% | Market | |
| 6,12148874 | -0٫10% | Market | |
| 6,12761804 | +0٫36% | Market | |
| 6,1059401 | -0٫10% | Market | |
| 6,11180374 | +0٫00% | Market | |
| 6,111743 | +0٫02% | Market | |
| 6,1105697 | +0٫09% | Market | |
| 6,10489322 | -0٫03% | Market | |
| 6,10683831 | +0٫06% | Market | |
| 6,10311216 | -0٫11% | Market | |
| 6,10956794 | -0٫19% | Market | |
| 6,12123258 | -0٫08% | Market | |
| 6,12642275 | -0٫20% | Market | |
| 6,13841033 | +0٫38% | Market | |
| 6,11487916 | -0٫24% | Market | |
| 6,12944464 | +0٫05% | Market | |
| 6,12637018 | -0٫19% | Market | |
| 6,13816229 | +0٫08% | Market | |
| 6,13313728 | -0٫01% | Market | |
| 6,13399582 | +0٫03% | Market | |
| 6,13203042 | +0٫14% | Market | |
| 6,12320088 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.