GBP/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,88184336 | +0٫14% | Market | |
| 4,87504371 | -0٫03% | Market | |
| 4,87651506 | +0٫38% | Market | |
| 4,85805682 | +0٫25% | Market | |
| 4,84615275 | -0٫29% | Market | |
| 4,860277 | +3٫54% | Market | |
| 4,6938835 | -3٫59% | Market | |
| 4,86845818 | -0٫35% | Market | |
| 4,88532947 | +3٫79% | Market | |
| 4,7068021 | -3٫43% | Market | |
| 4,87415757 | +4٫39% | Market | |
| 4,6691801 | -0٫74% | Market | |
| 4,70386466 | -3٫06% | Market | |
| 4,85210415 | +4٫14% | Market | |
| 4,65905994 | -3٫17% | Market | |
| 4,81180129 | -0٫21% | Market | |
| 4,82168911 | +3٫61% | Market | |
| 4,65352035 | -0٫20% | Market | |
| 4,66297789 | -3٫20% | Market | |
| 4,817109 | +0٫03% | Market | |
| 4,81564314 | +0٫07% | Market | |
| 4,81247778 | -0٫06% | Market | |
| 4,81551964 | -0٫31% | Market | |
| 4,83071556 | +0٫36% | Market | |
| 4,81315511 | +3٫72% | Market | |
| 4,64035654 | -3٫72% | Market | |
| 4,81953254 | +3٫87% | Market | |
| 4,63984295 | -0٫49% | Market | |
| 4,66271795 | +0٫28% | Market | |
| 4,64950528 | -3٫75% | Market | |
| 4,83080851 | +3٫89% | Market | |
| 4,64971947 | -3٫57% | Market | |
| 4,82170306 | +3٫88% | Market | |
| 4,64173171 | -3٫72% | Market | |
| 4,82123927 | +3٫07% | Market | |
| 4,67743386 | -0٫72% | Market | |
| 4,71146156 | -0٫03% | Market | |
| 4,71275246 | -3٫31% | Market | |
| 4,87419508 | +3٫80% | Market | |
| 4,69587432 | -3٫63% | Market | |
| 4,87272842 | +2٫94% | Market | |
| 4,73362956 | -3٫81% | Market | |
| 4,92108712 | +3٫63% | Market | |
| 4,74872651 | -3٫58% | Market | |
| 4,92504201 | +3٫64% | Market | |
| 4,75200264 | -3٫80% | Market | |
| 4,93969357 | +0٫05% | Market | |
| 4,93701728 | +3٫99% | Market | |
| 4,7477054 | -0٫38% | Market | |
| 4,76598948 | -3٫26% | Market | |
| 4,92667036 | -0٫11% | Market | |
| 4,93234083 | +0٫36% | Market | |
| 4,91478361 | +3٫14% | Market | |
| 4,76509261 | -0٫24% | Market | |
| 4,77638913 | -0٫23% | Market | |
| 4,78761746 | -2٫84% | Market | |
| 4,92764219 | -0٫58% | Market | |
| 4,95614907 | +0٫00% | Market | |
| 4,95608199 | +3٫37% | Market | |
| 4,7943966 | -3٫48% | Market | |
| 4,96706352 | +3٫61% | Market | |
| 4,79395817 | -3٫57% | Market | |
| 4,9712709 | +3٫53% | Market | |
| 4,80169604 | -3٫04% | Market | |
| 4,95240035 | +0٫37% | Market | |
| 4,93414362 | +3٫26% | Market | |
| 4,77859321 | +0٫46% | Market | |
| 4,75687007 | -3٫48% | Market | |
| 4,92839536 | +4٫23% | Market | |
| 4,72849784 | -3٫90% | Market | |
| 4,9206328 | +0٫02% | Market | |
| 4,91961643 | +3٫55% | Market | |
| 4,75109037 | +0٫20% | Market | |
| 4,7417878 | -3٫45% | Market | |
| 4,91135287 | +3٫56% | Market | |
| 4,74254972 | -3٫42% | Market | |
| 4,9103594 | +0٫14% | Market | |
| 4,90355655 | +3٫77% | Market | |
| 4,72561367 | -0٫34% | Market | |
| 4,74174879 | -3٫38% | Market | |
| 4,90744641 | -0٫04% | Market | |
| 4,9091672 | +3٫75% | Market | |
| 4,73170456 | -2٫90% | Market | |
| 4,87305049 | +0٫70% | Market | |
| 4,83922388 | -0٫02% | Market | |
| 4,84005597 | +3٫44% | Market | |
| 4,67926551 | -3٫53% | Market | |
| 4,8504989 | +3٫46% | Market | |
| 4,68829254 | -3٫73% | Market | |
| 4,86992563 | -0٫14% | Market | |
| 4,87671066 | +3٫32% | Market | |
| 4,71993791 | -0٫27% | Market | |
| 4,73279007 | -3٫35% | Market | |
| 4,89668557 | -0٫31% | Market | |
| 4,91171306 | +3٫67% | Market | |
| 4,73782841 | -2٫98% | Market | |
| 4,88324435 | +0٫37% | Market | |
| 4,86531927 | +3٫31% | Market | |
| 4,70964127 | -3٫69% | Market | |
| 4,89026021 | +0٫15% | Market | |
| 4,88291721 | +0٫46% | Market | |
| 4,86033708 | +3٫15% | Market | |
| 4,71211958 | +0٫09% | Market | |
| 4,70774367 | -3٫16% | Market | |
| 4,86129094 | +0٫46% | Market | |
| 4,838988 | +3٫82% | Market | |
| 4,66108557 | -3٫49% | Market | |
| 4,8297525 | +4٫06% | Market | |
| 4,64114849 | -3٫44% | Market | |
| 4,80633534 | +0٫16% | Market | |
| 4,79855153 | +3٫25% | Market | |
| 4,64732607 | -0٫22% | Market | |
| 4,6575919 | +0٫42% | Market | |
| 4,63800712 | -0٫08% | Market | |
| 4,64176858 | -0٫79% | Market | |
| 4,67860483 | -4٫22% | Market | |
| 4,88453296 | +3٫53% | Market | |
| 4,71820521 | -0٫50% | Market | |
| 4,74188097 | +0٫60% | Market | |
| 4,71343503 | +0٫28% | Market | |
| 4,70031645 | -3٫57% | Market | |
| 4,87416743 | +0٫53% | Market | |
| 4,84866651 | -0٫02% | Market | |
| 4,84950708 | +2٫50% | Market | |
| 4,73142233 | -3٫11% | Market | |
| 4,88345265 | -0٫31% | Market | |
| 4,89868943 | +3٫48% | Market | |
| 4,73399956 | -3٫24% | Market | |
| 4,89232069 | +0٫04% | Market | |
| 4,8904277 | +3٫65% | Market | |
| 4,71806679 | -3٫69% | Market | |
| 4,89908505 | +2٫91% | Market | |
| 4,76039099 | +0٫48% | Market | |
| 4,73756535 | -3٫24% | Market | |
| 4,89616641 | -0٫01% | Market | |
| 4,89669254 | +3٫94% | Market | |
| 4,71115098 | -3٫70% | Market | |
| 4,89193921 | +4٫32% | Market | |
| 4,68913504 | -3٫93% | Market | |
| 4,88115165 | -0٫89% | Market | |
| 4,92492895 | +3٫42% | Market | |
| 4,76208313 | -3٫86% | Market | |
| 4,9534719 | +3٫56% | Market | |
| 4,78301594 | -3٫09% | Market | |
| 4,93561082 | -0٫29% | Market | |
| 4,95011815 | +0٫10% | Market | |
| 4,94511478 | +0٫40% | Market | |
| 4,92544201 | -0٫40% | Market | |
| 4,94499535 | -0٫09% | Market | |
| 4,94962025 | +3٫08% | Market | |
| 4,80178891 | -2٫23% | Market | |
| 4,91119799 | -0٫27% | Market | |
| 4,92426277 | +2٫89% | Market | |
| 4,78584168 | +0٫84% | Market | |
| 4,74576338 | -3٫32% | Market | |
| 4,90849585 | -0٫17% | Market | |
| 4,91683779 | -0٫15% | Market | |
| 4,92427824 | +0٫03% | Market | |
| 4,9226689 | +3٫32% | Market | |
| 4,76438523 | -3٫38% | Market | |
| 4,93094888 | -0٫32% | Market | |
| 4,94693358 | -0٫03% | Market | |
| 4,94820991 | +0٫44% | Market | |
| 4,92661177 | +4٫72% | Market | |
| 4,70462912 | -3٫90% | Market | |
| 4,89538024 | +0٫27% | Market | |
| 4,88213249 | +0٫01% | Market | |
| 4,88159535 | +1٫26% | Market | |
| 4,82067712 | +4٫21% | Market | |
| 4,6257909 | -4٫01% | Market | |
| 4,81914149 | -0٫53% | Market | |
| 4,84482439 | +0٫45% | Market | |
| 4,8232021 | +3٫59% | Market | |
| 4,65619504 | +0٫37% | Market | |
| 4,63890519 | -0٫96% | Market | |
| 4,68379715 | -3٫75% | Market | |
| 4,86636365 | +3٫32% | Market | |
| 4,70976419 | -3٫66% | Market | |
| 4,88844429 | +4٫14% | Market | |
| 4,69419409 | -4٫01% | Market | |
| 4,89044618 | +1٫24% | Market | |
| 4,83047252 | -0٫69% | Market | |
| 4,86420073 | +0٫34% | Market | |
| 4,84775044 | +4٫43% | Market | |
| 4,64208272 | -1٫47% | Market | |
| 4,71138143 | -3٫27% | Market | |
| 4,87046359 | -0٫27% | Market | |
| 4,88385816 | -0٫03% | Market | |
| 4,88535044 | +4٫99% | Market | |
| 4,65310965 | -0٫96% | Market | |
| 4,69821659 | -3٫44% | Market | |
| 4,86583683 | +0٫12% | Market | |
| 4,86018753 | -0٫42% | Market | |
| 4,88078 | +3٫95% | Market | |
| 4,69523934 | +0٫84% | Market | |
| 4,65619504 | -5٫17% | Market | |
| 4,91021436 | +3٫25% | Market | |
| 4,75564503 | -3٫19% | Market | |
| 4,91240125 | +3٫73% | Market | |
| 4,73557398 | -0٫30% | Market | |
| 4,74969565 | -3٫05% | Market | |
| 4,89917614 | -0٫26% | Market | |
| 4,9119397 | +3٫10% | Market | |
| 4,76427803 | -0٫66% | Market | |
| 4,79571275 | -0٫01% | Market | |
| 4,79635194 | -3٫25% | Market | |
| 4,95723241 | -0٫02% | Market | |
| 4,9584534 | -0٫08% | Market | |
| 4,96243663 | -0٫35% | Market | |
| 4,98009054 | +4٫33% | Market | |
| 4,77329242 | -3٫00% | Market | |
| 4,92103843 | +2٫50% | Market | |
| 4,80090443 | -0٫07% | Market | |
| 4,80422038 | -3٫46% | Market | |
| 4,9764821 | +2٫52% | Market | |
| 4,85407918 | -1٫14% | Market | |
| 4,91021436 | +1٫06% | Market | |
| 4,85894512 | +0٫16% | Market | |
| 4,85114553 | -3٫58% | Market | |
| 5,03138118 | +4٫70% | Market | |
| 4,80548193 | +0٫75% | Market | |
| 4,76954739 | -2٫94% | Market | |
| 4,91379397 | +0٫61% | Market | |
| 4,8841234 | -0٫16% | Market | |
| 4,89193542 | +3٫41% | Market | |
| 4,730583 | +0٫51% | Market | |
| 4,7064864 | -3٫36% | Market | |
| 4,8701342 | -0٫46% | Market | |
| 4,89259314 | +0٫12% | Market | |
| 4,88667779 | +3٫09% | Market | |
| 4,74019493 | +0٫55% | Market | |
| 4,71425394 | -3٫61% | Market | |
| 4,89089668 | -0٫16% | Market | |
| 4,89865141 | -0٫30% | Market | |
| 4,91352865 | -0٫25% | Market | |
| 4,92583389 | +4٫09% | Market | |
| 4,73211542 | -0٫01% | Market | |
| 4,73240527 | -1٫80% | Market | |
| 4,81937478 | -1٫68% | Market | |
| 4,90152111 | -0٫32% | Market | |
| 4,91732613 | +3٫55% | Market | |
| 4,74868979 | -3٫40% | Market | |
| 4,91590676 | -0٫03% | Market | |
| 4,91760069 | +0٫31% | Market | |
| 4,90250493 | +4٫18% | Market | |
| 4,70586442 | -3٫41% | Market | |
| 4,87174785 | +0٫08% | Market | |
| 4,86768478 | -0٫38% | Market | |
| 4,88616272 | +0٫33% | Market | |
| 4,86987357 | +3٫76% | Market | |
| 4,69347371 | -3٫69% | Market | |
| 4,87345993 | +4٫03% | Market | |
| 4,68479363 | -3٫25% | Market | |
| 4,84195397 | +3٫32% | Market | |
| 4,68621249 | +0٫04% | Market | |
| 4,6844405 | -3٫38% | Market | |
| 4,84846461 | -0٫20% | Market | |
| 4,8583021 | +0٫98% | Market | |
| 4,81135815 | +0٫08% | Market | |
| 4,80753961 | +3٫59% | Market | |
| 4,64079832 | -0٫28% | Market | |
| 4,65398297 | -3٫46% | Market | |
| 4,82064939 | +4٫90% | Market | |
| 4,59529991 | -3٫66% | Market | |
| 4,77011793 | +3٫72% | Market | |
| 4,59891563 | -0٫01% | Market | |
| 4,59934955 | -3٫24% | Market | |
| 4,75332752 | -0٫64% | Market | |
| 4,78372353 | -0٫07% | Market | |
| 4,78700181 | +3٫51% | Market | |
| 4,62470017 | -3٫37% | Market | |
| 4,78594813 | +0٫19% | Market | |
| 4,77708917 | +3٫06% | Market | |
| 4,6354009 | +0٫07% | Market | |
| 4,63234488 | +0٫43% | Market | |
| 4,61271018 | -0٫09% | Market | |
| 4,61693979 | +0٫67% | Market | |
| 4,58630207 | -3٫21% | Market | |
| 4,73846585 | -0٫86% | Market | |
| 4,77978764 | +3٫81% | Market | |
| 4,60437639 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.