GBP/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3345077 | +2٫06% | Market | |
| 1,30761354 | -0٫03% | Market | |
| 1,30804252 | -2٫33% | Market | |
| 1,33927972 | +0٫02% | Market | |
| 1,33906454 | +2٫45% | Market | |
| 1,30698953 | -0٫20% | Market | |
| 1,30966521 | -0٫59% | Market | |
| 1,3174764 | -0٫20% | Market | |
| 1,320084 | -0٫11% | Market | |
| 1,32152487 | -2٫33% | Market | |
| 1,35303348 | +2٫32% | Market | |
| 1,32239297 | -0٫23% | Market | |
| 1,32542754 | +0٫01% | Market | |
| 1,32523903 | +0٫02% | Market | |
| 1,32499527 | +0٫18% | Market | |
| 1,32258046 | -2٫15% | Market | |
| 1,35169843 | +2٫16% | Market | |
| 1,32305813 | +0٫31% | Market | |
| 1,31895936 | -0٫25% | Market | |
| 1,32230034 | -0٫23% | Market | |
| 1,32538621 | -0٫51% | Market | |
| 1,33224379 | -1٫59% | Market | |
| 1,35374782 | +1٫74% | Market | |
| 1,330554 | +0٫02% | Market | |
| 1,33029942 | -0٫29% | Market | |
| 1,33414074 | -0٫03% | Market | |
| 1,33451169 | -0٫24% | Market | |
| 1,33772886 | -1٫98% | Market | |
| 1,36479643 | +2٫15% | Market | |
| 1,33606254 | +0٫39% | Market | |
| 1,33087444 | +0٫47% | Market | |
| 1,32464089 | -0٫10% | Market | |
| 1,3259583 | +0٫16% | Market | |
| 1,32381231 | -2٫20% | Market | |
| 1,35358289 | +2٫48% | Market | |
| 1,32088367 | +0٫04% | Market | |
| 1,32040872 | -0٫06% | Market | |
| 1,32123345 | -0٫07% | Market | |
| 1,32215178 | +0٫48% | Market | |
| 1,31587275 | -2٫47% | Market | |
| 1,34923638 | +0٫00% | Market | |
| 1,34927273 | +2٫52% | Market | |
| 1,31605491 | -0٫08% | Market | |
| 1,31709428 | +0٫12% | Market | |
| 1,31547001 | +0٫03% | Market | |
| 1,31510747 | -0٫06% | Market | |
| 1,31589184 | -2٫40% | Market | |
| 1,34819953 | -0٫04% | Market | |
| 1,34867227 | +2٫40% | Market | |
| 1,3170039 | +0٫76% | Market | |
| 1,30705091 | +0٫59% | Market | |
| 1,29937949 | -0٫05% | Market | |
| 1,29998275 | -0٫48% | Market | |
| 1,3062097 | -1٫94% | Market | |
| 1,33205452 | +0٫01% | Market | |
| 1,33185942 | +2٫06% | Market | |
| 1,30491636 | -0٫24% | Market | |
| 1,30808796 | -0٫04% | Market | |
| 1,30860544 | -0٫40% | Market | |
| 1,31381308 | +0٫01% | Market | |
| 1,31365867 | -2٫35% | Market | |
| 1,34524325 | +0% | Market | |
| 1,34524325 | +2٫04% | Market | |
| 1,3183717 | -0٫02% | Market | |
| 1,31864153 | +0٫65% | Market | |
| 1,31013229 | +0٫27% | Market | |
| 1,30660184 | -0٫32% | Market | |
| 1,31073362 | -0٫09% | Market | |
| 1,31194795 | +0٫13% | Market | |
| 1,31023201 | +0٫36% | Market | |
| 1,30555515 | -0٫17% | Market | |
| 1,30775093 | +0٫09% | Market | |
| 1,30654572 | +0٫17% | Market | |
| 1,30439324 | +0٫40% | Market | |
| 1,29919386 | +0٫40% | Market | |
| 1,29396832 | -0٫02% | Market | |
| 1,29420665 | +0٫17% | Market | |
| 1,29197481 | +0٫43% | Market | |
| 1,28649555 | -0٫08% | Market | |
| 1,28758389 | -0٫47% | Market | |
| 1,29361768 | -0٫20% | Market | |
| 1,29626962 | +0٫41% | Market | |
| 1,2909195 | -0٫08% | Market | |
| 1,29190585 | -0٫77% | Market | |
| 1,30188209 | -0٫95% | Market | |
| 1,31442676 | +0٫12% | Market | |
| 1,31278992 | -0٫22% | Market | |
| 1,31574957 | +0٫32% | Market | |
| 1,3116002 | +0٫29% | Market | |
| 1,307794 | -0٫01% | Market | |
| 1,30791495 | +0٫35% | Market | |
| 1,30332001 | -0٫15% | Market | |
| 1,30525293 | -0٫57% | Market | |
| 1,31278728 | -0٫06% | Market | |
| 1,31353328 | -0٫22% | Market | |
| 1,3164249 | -0٫07% | Market | |
| 1,31732357 | +0٫07% | Market | |
| 1,31640549 | +0٫11% | Market | |
| 1,31498387 | +0٫17% | Market | |
| 1,31273762 | -0٫29% | Market | |
| 1,31654333 | -0٫31% | Market | |
| 1,32061168 | +0٫48% | Market | |
| 1,31434312 | +0٫03% | Market | |
| 1,31389869 | -0٫07% | Market | |
| 1,31482444 | +0٫29% | Market | |
| 1,31105705 | -0٫23% | Market | |
| 1,31412773 | +0٫71% | Market | |
| 1,30480835 | -0٫46% | Market | |
| 1,31078544 | -0٫98% | Market | |
| 1,32378866 | -0٫10% | Market | |
| 1,32506267 | -0٫50% | Market | |
| 1,33169485 | +0٫35% | Market | |
| 1,32702762 | -0٫15% | Market | |
| 1,32901183 | -0٫13% | Market | |
| 1,33073643 | +0٫24% | Market | |
| 1,32758657 | +0٫22% | Market | |
| 1,32467861 | -0٫36% | Market | |
| 1,32942556 | -2٫23% | Market | |
| 1,35978574 | +2٫12% | Market | |
| 1,33160988 | +0٫85% | Market | |
| 1,32044318 | -0٫21% | Market | |
| 1,32321468 | -0٫34% | Market | |
| 1,32771942 | +0٫55% | Market | |
| 1,32043906 | +0٫19% | Market | |
| 1,31792105 | -0٫31% | Market | |
| 1,32201645 | -0٫01% | Market | |
| 1,3220883 | -0٫16% | Market | |
| 1,32414513 | -0٫10% | Market | |
| 1,32541806 | +0٫12% | Market | |
| 1,32385055 | -0٫35% | Market | |
| 1,32851061 | +0٫01% | Market | |
| 1,32841039 | +0٫54% | Market | |
| 1,32132994 | +0٫95% | Market | |
| 1,30889653 | -0٫28% | Market | |
| 1,31255976 | +0٫21% | Market | |
| 1,30985403 | -0٫12% | Market | |
| 1,31136604 | +1٫52% | Market | |
| 1,29174187 | +0٫12% | Market | |
| 1,29016165 | -0٫33% | Market | |
| 1,29446314 | -0٫53% | Market | |
| 1,3013821 | +0٫51% | Market | |
| 1,29479671 | +0٫22% | Market | |
| 1,29189999 | +0٫08% | Market | |
| 1,29087222 | -0٫94% | Market | |
| 1,30318723 | -0٫39% | Market | |
| 1,30832949 | -0٫14% | Market | |
| 1,31014271 | -0٫09% | Market | |
| 1,31138377 | +0٫71% | Market | |
| 1,3021597 | -0٫90% | Market | |
| 1,31395059 | +1٫10% | Market | |
| 1,29971081 | -0٫47% | Market | |
| 1,30585689 | +0٫28% | Market | |
| 1,30222348 | +0٫50% | Market | |
| 1,29571706 | -1٫16% | Market | |
| 1,31095852 | +0٫14% | Market | |
| 1,30912507 | -0٫39% | Market | |
| 1,31423224 | +0٫05% | Market | |
| 1,31360078 | +1٫48% | Market | |
| 1,29446273 | -0٫94% | Market | |
| 1,30679222 | -0٫02% | Market | |
| 1,30705648 | +0٫08% | Market | |
| 1,3060185 | -0٫61% | Market | |
| 1,31403155 | +0٫30% | Market | |
| 1,31009391 | +1٫41% | Market | |
| 1,29189999 | -2٫15% | Market | |
| 1,32031412 | -0٫21% | Market | |
| 1,32308527 | +0٫09% | Market | |
| 1,32190096 | +0٫32% | Market | |
| 1,31766747 | -0٫30% | Market | |
| 1,32159777 | +0٫25% | Market | |
| 1,31829642 | -0٫18% | Market | |
| 1,32063915 | -0٫38% | Market | |
| 1,32566126 | -0٫66% | Market | |
| 1,33444672 | -0٫02% | Market | |
| 1,33471442 | +0٫07% | Market | |
| 1,33382051 | -0٫02% | Market | |
| 1,3340386 | -0٫01% | Market | |
| 1,33422273 | -0٫33% | Market | |
| 1,33865986 | +0٫79% | Market | |
| 1,32815285 | +0٫33% | Market | |
| 1,32383721 | -0٫83% | Market | |
| 1,33485376 | -0٫39% | Market | |
| 1,34005567 | +0٫01% | Market | |
| 1,3399516 | -0٫74% | Market | |
| 1,34997125 | +2٫25% | Market | |
| 1,32031412 | -2٫31% | Market | |
| 1,35154354 | -0٫11% | Market | |
| 1,35299801 | +0٫10% | Market | |
| 1,35162159 | +1٫11% | Market | |
| 1,33676229 | +0٫74% | Market | |
| 1,32692194 | +0٫46% | Market | |
| 1,32090131 | +0٫63% | Market | |
| 1,31258871 | -0٫17% | Market | |
| 1,31479031 | +0٫17% | Market | |
| 1,31254749 | -0٫05% | Market | |
| 1,31322876 | +0٫31% | Market | |
| 1,30911674 | -0٫48% | Market | |
| 1,31539591 | +0٫09% | Market | |
| 1,31415988 | -0٫37% | Market | |
| 1,31897711 | +0٫55% | Market | |
| 1,31173997 | -0٫29% | Market | |
| 1,31560229 | -0٫18% | Market | |
| 1,31802878 | -0٫20% | Market | |
| 1,32063695 | -0٫29% | Market | |
| 1,32446408 | +0٫62% | Market | |
| 1,31629893 | -0٫25% | Market | |
| 1,31963241 | -1٫56% | Market | |
| 1,34053683 | +1٫68% | Market | |
| 1,31842106 | -0٫35% | Market | |
| 1,32301007 | +0٫13% | Market | |
| 1,3212946 | -0٫04% | Market | |
| 1,32186154 | -0٫03% | Market | |
| 1,32231703 | +0٫33% | Market | |
| 1,317988 | +0٫67% | Market | |
| 1,30920207 | -0٫12% | Market | |
| 1,3108115 | +0٫21% | Market | |
| 1,30805973 | -0٫43% | Market | |
| 1,31375028 | +0٫35% | Market | |
| 1,30920994 | +0٫23% | Market | |
| 1,30621467 | -0٫30% | Market | |
| 1,31013123 | +0٫50% | Market | |
| 1,30362156 | +0٫07% | Market | |
| 1,30274184 | -0٫11% | Market | |
| 1,30411477 | +0٫03% | Market | |
| 1,3037181 | -0٫02% | Market | |
| 1,30404055 | -0٫18% | Market | |
| 1,30640477 | +0٫97% | Market | |
| 1,29389787 | +0٫14% | Market | |
| 1,29204527 | +0٫02% | Market | |
| 1,29172911 | -0٫29% | Market | |
| 1,2955099 | -0٫07% | Market | |
| 1,29640182 | +1٫05% | Market | |
| 1,28293062 | +0٫02% | Market | |
| 1,28273521 | +0٫20% | Market | |
| 1,28018125 | +0٫00% | Market | |
| 1,28022348 | +0٫17% | Market | |
| 1,27800254 | -0٫63% | Market | |
| 1,28608601 | -0٫09% | Market | |
| 1,28719244 | +0٫02% | Market | |
| 1,28697809 | +0٫06% | Market | |
| 1,28615073 | +0٫13% | Market | |
| 1,28453146 | -0٫14% | Market | |
| 1,28636045 | -0٫23% | Market | |
| 1,28937072 | +0٫41% | Market | |
| 1,28406453 | -0٫10% | Market | |
| 1,2852953 | +0٫69% | Market | |
| 1,27645533 | +0٫20% | Market | |
| 1,27389455 | -0٫86% | Market | |
| 1,28498515 | +0٫26% | Market | |
| 1,28171113 | -0٫87% | Market | |
| 1,2930199 | +0٫36% | Market | |
| 1,28843312 | -0٫22% | Market | |
| 1,29121059 | -0٫70% | Market | |
| 1,30034519 | -0٫46% | Market | |
| 1,30637609 | +0٫36% | Market | |
| 1,30172147 | -0٫01% | Market | |
| 1,30185921 | -0٫10% | Market | |
| 1,30310158 | -0٫31% | Market | |
| 1,3071557 | -0٫35% | Market | |
| 1,31177108 | -0٫42% | Market | |
| 1,31729656 | +0٫09% | Market | |
| 1,31611041 | +0٫38% | Market | |
| 1,31107069 | +0٫57% | Market | |
| 1,30358485 | -0٫14% | Market | |
| 1,30540642 | +0٫37% | Market | |
| 1,30059209 | -0٫64% | Market | |
| 1,30897545 | -0٫21% | Market | |
| 1,3117383 | -0٫25% | Market | |
| 1,31503818 | -0٫30% | Market | |
| 1,31896921 | +0٫36% | Market | |
| 1,3142613 | -0٫14% | Market | |
| 1,31607678 | -0٫18% | Market | |
| 1,31845439 | +0٫13% | Market | |
| 1,31671816 | +0٫08% | Market | |
| 1,31564504 | +0٫63% | Market | |
| 1,30743086 | +0٫12% | Market | |
| 1,30587075 | -0٫90% | Market | |
| 1,31779399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.