GBP/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1830,12 | +0٫14% | Market | |
| 1827,54 | -0٫40% | Market | |
| 1834,88 | -0٫24% | Market | |
| 1839,21 | -0٫04% | Market | |
| 1839,86 | +0٫23% | Market | |
| 1835,72 | +0٫60% | Market | |
| 1824,72 | +0٫50% | Market | |
| 1815,71 | +0٫14% | Market | |
| 1813,18 | -0٫66% | Market | |
| 1825,19 | +0٫56% | Market | |
| 1815,00 | -0٫57% | Market | |
| 1825,32 | -0٫48% | Market | |
| 1834,20 | -0٫65% | Market | |
| 1846,21 | -0٫36% | Market | |
| 1852,82 | -0٫09% | Market | |
| 1854,43 | +0٫03% | Market | |
| 1853,85 | -0٫39% | Market | |
| 1861,06 | -0٫08% | Market | |
| 1862,56 | +0٫73% | Market | |
| 1849,15 | +0٫44% | Market | |
| 1841,08 | -0٫22% | Market | |
| 1845,22 | -0٫13% | Market | |
| 1847,53 | +0٫29% | Market | |
| 1842,10 | +0٫67% | Market | |
| 1829,89 | -0٫10% | Market | |
| 1831,72 | +0٫19% | Market | |
| 1828,21 | +0٫06% | Market | |
| 1827,14 | +0٫11% | Market | |
| 1825,19 | -0٫14% | Market | |
| 1827,73 | -0٫05% | Market | |
| 1828,59 | +0٫53% | Market | |
| 1818,88 | +0٫33% | Market | |
| 1812,90 | +0٫24% | Market | |
| 1808,56 | +0٫04% | Market | |
| 1807,91 | -0٫10% | Market | |
| 1809,76 | +0٫60% | Market | |
| 1799,04 | +0٫19% | Market | |
| 1795,63 | -0٫60% | Market | |
| 1806,55 | -1٫01% | Market | |
| 1824,95 | +0٫15% | Market | |
| 1822,15 | -0٫40% | Market | |
| 1829,43 | +0٫21% | Market | |
| 1825,67 | +0٫44% | Market | |
| 1817,69 | +0٫00% | Market | |
| 1817,74 | +0٫20% | Market | |
| 1814,17 | +0٫03% | Market | |
| 1813,54 | -0٫72% | Market | |
| 1826,74 | -0٫42% | Market | |
| 1834,51 | -0٫46% | Market | |
| 1842,94 | -0٫06% | Market | |
| 1844,09 | -0٫01% | Market | |
| 1844,20 | -0٫11% | Market | |
| 1846,26 | +0٫20% | Market | |
| 1842,64 | -0٫20% | Market | |
| 1846,26 | -0٫18% | Market | |
| 1849,61 | +0٫35% | Market | |
| 1843,11 | +0٫19% | Market | |
| 1839,66 | -0٫10% | Market | |
| 1841,47 | +0٫20% | Market | |
| 1837,72 | -0٫19% | Market | |
| 1841,21 | +0٫82% | Market | |
| 1826,24 | -0٫36% | Market | |
| 1832,84 | -1٫09% | Market | |
| 1853,08 | -0٫10% | Market | |
| 1854,89 | -0٫26% | Market | |
| 1859,67 | +0٫84% | Market | |
| 1844,12 | +0٫06% | Market | |
| 1843,03 | -0٫40% | Market | |
| 1850,50 | -0٫21% | Market | |
| 1854,38 | +0٫00% | Market | |
| 1854,39 | -0٫74% | Market | |
| 1868,12 | -0٫03% | Market | |
| 1868,75 | -0٫07% | Market | |
| 1870,01 | +0٫86% | Market | |
| 1854,10 | -0٫26% | Market | |
| 1858,90 | +1٫06% | Market | |
| 1839,48 | +0٫69% | Market | |
| 1826,80 | +0٫42% | Market | |
| 1819,07 | +0٫01% | Market | |
| 1818,85 | -0٫03% | Market | |
| 1819,43 | -0٫04% | Market | |
| 1820,22 | +0٫12% | Market | |
| 1818,11 | +0٫28% | Market | |
| 1813,01 | -0٫63% | Market | |
| 1824,55 | -0٫54% | Market | |
| 1834,52 | +0٫04% | Market | |
| 1833,77 | +0٫83% | Market | |
| 1818,75 | -0٫51% | Market | |
| 1828,12 | -0٫99% | Market | |
| 1846,34 | -0٫37% | Market | |
| 1853,25 | +1٫58% | Market | |
| 1824,46 | +0٫46% | Market | |
| 1816,16 | -0٫58% | Market | |
| 1826,74 | -0٫46% | Market | |
| 1835,14 | +0٫07% | Market | |
| 1833,89 | +0٫51% | Market | |
| 1824,56 | +0٫02% | Market | |
| 1824,25 | -1٫16% | Market | |
| 1845,63 | -0٫15% | Market | |
| 1848,44 | +0٫22% | Market | |
| 1844,42 | -0٫24% | Market | |
| 1848,86 | +2٫29% | Market | |
| 1807,43 | -0٫79% | Market | |
| 1821,87 | +1٫36% | Market | |
| 1797,46 | -0٫51% | Market | |
| 1806,71 | -0٫82% | Market | |
| 1821,73 | -0٫71% | Market | |
| 1834,80 | -1٫72% | Market | |
| 1867,00 | +0٫08% | Market | |
| 1865,43 | -0٫46% | Market | |
| 1873,97 | -0٫13% | Market | |
| 1876,46 | +1٫71% | Market | |
| 1844,86 | -0٫26% | Market | |
| 1849,73 | +0٫08% | Market | |
| 1848,16 | +0٫40% | Market | |
| 1840,86 | +0٫17% | Market | |
| 1837,68 | +0٫64% | Market | |
| 1825,90 | +0٫07% | Market | |
| 1824,56 | -0٫17% | Market | |
| 1827,75 | -0٫19% | Market | |
| 1831,18 | +0٫45% | Market | |
| 1823,01 | +0٫55% | Market | |
| 1813,05 | -0٫22% | Market | |
| 1817,08 | +0٫54% | Market | |
| 1807,25 | -0٫03% | Market | |
| 1807,77 | -0٫91% | Market | |
| 1824,44 | -0٫88% | Market | |
| 1840,67 | -0٫31% | Market | |
| 1846,41 | +0٫23% | Market | |
| 1842,18 | +0٫08% | Market | |
| 1840,71 | -0٫20% | Market | |
| 1844,42 | -1٫00% | Market | |
| 1862,96 | +0٫18% | Market | |
| 1859,64 | +0٫64% | Market | |
| 1847,76 | -1٫01% | Market | |
| 1866,66 | -2٫05% | Market | |
| 1905,82 | +0٫24% | Market | |
| 1901,25 | +0٫28% | Market | |
| 1895,90 | +3٫73% | Market | |
| 1827,75 | -4٫59% | Market | |
| 1915,74 | -0٫59% | Market | |
| 1927,20 | -0٫90% | Market | |
| 1944,70 | +0٫65% | Market | |
| 1932,11 | -0٫45% | Market | |
| 1940,84 | +1٫26% | Market | |
| 1916,68 | +0٫66% | Market | |
| 1904,04 | -0٫10% | Market | |
| 1906,02 | +0٫11% | Market | |
| 1903,88 | +0٫14% | Market | |
| 1901,17 | -0٫12% | Market | |
| 1903,49 | -0٫40% | Market | |
| 1911,21 | +0٫12% | Market | |
| 1908,95 | -0٫43% | Market | |
| 1917,16 | +0٫17% | Market | |
| 1913,96 | +0٫00% | Market | |
| 1914,03 | -0٫11% | Market | |
| 1916,04 | -0٫36% | Market | |
| 1922,95 | -0٫86% | Market | |
| 1939,69 | +0٫67% | Market | |
| 1926,83 | -1٫02% | Market | |
| 1946,77 | +2٫45% | Market | |
| 1900,14 | -3٫16% | Market | |
| 1962,06 | -0٫19% | Market | |
| 1965,71 | +0٫40% | Market | |
| 1957,90 | -0٫04% | Market | |
| 1958,73 | -0٫74% | Market | |
| 1973,32 | +0٫39% | Market | |
| 1965,69 | +0٫67% | Market | |
| 1952,59 | +0٫09% | Market | |
| 1950,76 | +0٫41% | Market | |
| 1942,89 | -0٫38% | Market | |
| 1950,34 | +0٫41% | Market | |
| 1942,33 | +0٫06% | Market | |
| 1941,09 | -0٫18% | Market | |
| 1944,50 | +0٫27% | Market | |
| 1939,18 | +0٫47% | Market | |
| 1930,08 | -0٫16% | Market | |
| 1933,21 | +0٫09% | Market | |
| 1931,51 | +0٫21% | Market | |
| 1927,48 | -0٫26% | Market | |
| 1932,51 | +1٫05% | Market | |
| 1912,51 | +0٫10% | Market | |
| 1910,67 | -0٫25% | Market | |
| 1915,36 | +0٫14% | Market | |
| 1912,71 | -0٫17% | Market | |
| 1915,92 | +0٫50% | Market | |
| 1906,45 | +0٫03% | Market | |
| 1905,96 | +0٫24% | Market | |
| 1901,49 | -0٫06% | Market | |
| 1902,62 | +0٫41% | Market | |
| 1894,80 | -0٫19% | Market | |
| 1898,50 | -0٫10% | Market | |
| 1900,47 | +0٫27% | Market | |
| 1895,43 | +0٫02% | Market | |
| 1895,01 | +0٫12% | Market | |
| 1892,81 | +0٫22% | Market | |
| 1888,61 | -0٫25% | Market | |
| 1893,43 | +0٫36% | Market | |
| 1886,63 | -0٫14% | Market | |
| 1889,23 | +0٫38% | Market | |
| 1882,13 | +0٫22% | Market | |
| 1878,07 | -0٫84% | Market | |
| 1894,01 | -0٫32% | Market | |
| 1900,15 | -0٫75% | Market | |
| 1914,42 | +0٫63% | Market | |
| 1902,36 | -0٫74% | Market | |
| 1916,63 | -0٫89% | Market | |
| 1933,78 | -0٫57% | Market | |
| 1944,78 | +0٫00% | Market | |
| 1944,71 | -0٫11% | Market | |
| 1946,81 | -0٫34% | Market | |
| 1953,44 | -0٫28% | Market | |
| 1958,84 | -0٫37% | Market | |
| 1966,06 | -0٫34% | Market | |
| 1972,79 | +0٫11% | Market | |
| 1970,54 | +0٫46% | Market | |
| 1961,46 | +0٫91% | Market | |
| 1943,86 | -0٫16% | Market | |
| 1946,92 | -0٫25% | Market | |
| 1951,80 | -0٫73% | Market | |
| 1966,07 | -0٫29% | Market | |
| 1971,76 | -0٫03% | Market | |
| 1972,29 | -0٫58% | Market | |
| 1983,76 | +0٫86% | Market | |
| 1966,76 | -0٫96% | Market | |
| 1985,89 | -0٫76% | Market | |
| 2001,13 | +0٫27% | Market | |
| 1995,67 | -0٫06% | Market | |
| 1996,91 | +0٫28% | Market | |
| 1991,43 | +0٫17% | Market | |
| 1988,00 | -0٫75% | Market | |
| 2003,09 | -0٫48% | Market | |
| 2012,75 | -0٫30% | Market | |
| 2018,91 | +0٫15% | Market | |
| 2015,94 | -0٫53% | Market | |
| 2026,66 | -0٫59% | Market | |
| 2038,75 | -0٫16% | Market | |
| 2042,08 | +0٫17% | Market | |
| 2038,63 | +0٫25% | Market | |
| 2033,49 | -0٫39% | Market | |
| 2041,44 | +0٫32% | Market | |
| 2034,99 | +0٫05% | Market | |
| 2033,97 | -0٫36% | Market | |
| 2041,21 | -0٫53% | Market | |
| 2052,18 | +0٫24% | Market | |
| 2047,22 | -1٫05% | Market | |
| 2069,00 | +0٫57% | Market | |
| 2057,32 | -0٫73% | Market | |
| 2072,55 | +0٫22% | Market | |
| 2068,10 | -0٫29% | Market | |
| 2074,22 | -0٫02% | Market | |
| 2074,55 | +0٫16% | Market | |
| 2071,34 | +0٫20% | Market | |
| 2067,27 | +0٫75% | Market | |
| 2051,98 | -0٫52% | Market | |
| 2062,75 | -0٫32% | Market | |
| 2069,32 | -0٫04% | Market | |
| 2070,13 | -0٫15% | Market | |
| 2073,27 | +0٫04% | Market | |
| 2072,35 | -0٫07% | Market | |
| 2073,77 | -0٫42% | Market | |
| 2082,49 | +0٫53% | Market | |
| 2071,55 | +0٫51% | Market | |
| 2060,97 | +0٫12% | Market | |
| 2058,51 | +0٫09% | Market | |
| 2056,75 | +0٫66% | Market | |
| 2043,23 | +0٫54% | Market | |
| 2032,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.