GBP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,39075897 | +0٫46% | Market | |
| 2,37970999 | +0٫09% | Market | |
| 2,37752126 | -0٫01% | Market | |
| 2,37778916 | +0٫10% | Market | |
| 2,37547162 | +0٫33% | Market | |
| 2,36773294 | +1٫07% | Market | |
| 2,34257468 | -0٫15% | Market | |
| 2,34618468 | +0٫00% | Market | |
| 2,34622937 | +0٫02% | Market | |
| 2,34579781 | -0٫11% | Market | |
| 2,34836227 | -0٫40% | Market | |
| 2,35777088 | +0٫41% | Market | |
| 2,34805962 | -0٫31% | Market | |
| 2,35536264 | +0٫27% | Market | |
| 2,34891674 | -0٫32% | Market | |
| 2,35654176 | -0٫04% | Market | |
| 2,35740269 | -0٫16% | Market | |
| 2,36122898 | +0٫13% | Market | |
| 2,35823238 | -0٫13% | Market | |
| 2,36130182 | -0٫13% | Market | |
| 2,36442268 | +0٫27% | Market | |
| 2,35811704 | +0٫00% | Market | |
| 2,35813366 | +0٫00% | Market | |
| 2,35820983 | -0٫09% | Market | |
| 2,3603604 | +0٫04% | Market | |
| 2,35930072 | +0٫01% | Market | |
| 2,35896047 | -0٫09% | Market | |
| 2,36105266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.