GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,19451029 | -0٫55% | Market | |
| 22,31699037 | -0٫12% | Market | |
| 22,34290066 | -0٫04% | Market | |
| 22,35073516 | +0٫69% | Market | |
| 22,19709481 | -0٫45% | Market | |
| 22,296663 | +0٫00% | Market | |
| 22,29604088 | -0٫26% | Market | |
| 22,35364467 | +2٫07% | Market | |
| 21,90075209 | -2٫24% | Market | |
| 22,40187501 | +5٫44% | Market | |
| 21,24612775 | -3٫08% | Market | |
| 21,92202072 | -0٫39% | Market | |
| 22,00875022 | +2٫46% | Market | |
| 21,48103281 | -0٫11% | Market | |
| 21,50535376 | -3٫05% | Market | |
| 22,18077473 | +0٫96% | Market | |
| 21,97061416 | +2٫53% | Market | |
| 21,42881458 | -2٫35% | Market | |
| 21,94445508 | +0٫00% | Market | |
| 21,94399226 | +3٫65% | Market | |
| 21,17088102 | -3٫24% | Market | |
| 21,88086828 | -0٫28% | Market | |
| 21,94298497 | +1٫28% | Market | |
| 21,66527543 | +2٫98% | Market | |
| 21,0374677 | +0٫12% | Market | |
| 21,01185797 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.