GBP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,71906757 | -0٫69% | Market | |
| 21,86930154 | +1٫45% | Market | |
| 21,55753117 | -1٫80% | Market | |
| 21,95250427 | +3٫76% | Market | |
| 21,15720936 | -3٫15% | Market | |
| 21,84567326 | +3٫48% | Market | |
| 21,1114097 | -2٫58% | Market | |
| 21,66960207 | +0٫05% | Market | |
| 21,6578616 | +3٫14% | Market | |
| 20,9980349 | +0٫26% | Market | |
| 20,94390299 | -3٫05% | Market | |
| 21,60338487 | -0٫47% | Market | |
| 21,70500735 | +0٫36% | Market | |
| 21,62774598 | +2٫11% | Market | |
| 21,18043266 | -0٫11% | Market | |
| 21,20313869 | +0٫37% | Market | |
| 21,125987 | -3٫46% | Market | |
| 21,88374008 | +0٫84% | Market | |
| 21,70099857 | +0٫00% | Market | |
| 21,70070486 | +2٫59% | Market | |
| 21,15196915 | -3٫25% | Market | |
| 21,86217258 | +2٫81% | Market | |
| 21,26513214 | -2٫74% | Market | |
| 21,86403949 | -0٫65% | Market | |
| 22,00695787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.