GBP/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6126,39 | -0٫06% | Market | |
| 6129,83 | +0٫37% | Market | |
| 6107,35 | +0٫49% | Market | |
| 6077,57 | +0٫27% | Market | |
| 6061,02 | -0٫29% | Market | |
| 6078,68 | +3٫64% | Market | |
| 5865,26 | -4٫40% | Market | |
| 6134,93 | +0٫59% | Market | |
| 6098,79 | +3٫78% | Market | |
| 5876,69 | -3٫42% | Market | |
| 6084,84 | +4٫03% | Market | |
| 5848,90 | +0٫29% | Market | |
| 5831,79 | -4٫09% | Market | |
| 6080,61 | +4٫88% | Market | |
| 5797,43 | -1٫97% | Market | |
| 5913,87 | -0٫21% | Market | |
| 5926,02 | +2٫48% | Market | |
| 5782,47 | +0٫97% | Market | |
| 5726,67 | -4٫15% | Market | |
| 5974,43 | +0٫03% | Market | |
| 5972,61 | +0٫89% | Market | |
| 5920,02 | +0٫22% | Market | |
| 5907,07 | +0٫62% | Market | |
| 5870,57 | +0٫36% | Market | |
| 5849,23 | +3٫32% | Market | |
| 5661,04 | -3٫83% | Market | |
| 5886,74 | +4٫07% | Market | |
| 5656,66 | +0٫07% | Market | |
| 5652,73 | +0٫00% | Market | |
| 5652,55 | -2٫54% | Market | |
| 5800,10 | +2٫34% | Market | |
| 5667,44 | -2٫77% | Market | |
| 5828,94 | +3٫79% | Market | |
| 5616,23 | -3٫05% | Market | |
| 5793,17 | +2٫17% | Market | |
| 5670,17 | +0٫20% | Market | |
| 5658,95 | +0٫68% | Market | |
| 5620,71 | -3٫97% | Market | |
| 5852,88 | +4٫01% | Market | |
| 5626,99 | -3٫01% | Market | |
| 5801,50 | +2٫93% | Market | |
| 5636,49 | -2٫91% | Market | |
| 5805,40 | +2٫97% | Market | |
| 5638,21 | -3٫18% | Market | |
| 5823,46 | +3٫55% | Market | |
| 5624,06 | -3٫82% | Market | |
| 5847,68 | +0٫05% | Market | |
| 5844,51 | +3٫94% | Market | |
| 5623,18 | -2٫05% | Market | |
| 5741,15 | -1٫22% | Market | |
| 5812,30 | +0٫12% | Market | |
| 5805,14 | +0٫36% | Market | |
| 5784,48 | +0٫07% | Market | |
| 5780,26 | +0٫05% | Market | |
| 5777,17 | -0٫64% | Market | |
| 5814,47 | -0٫50% | Market | |
| 5843,89 | -0٫05% | Market | |
| 5846,76 | +0٫00% | Market | |
| 5846,68 | +1٫23% | Market | |
| 5775,86 | -0٫93% | Market | |
| 5830,37 | +0٫75% | Market | |
| 5786,86 | -0٫70% | Market | |
| 5827,68 | +0٫89% | Market | |
| 5776,34 | -0٫41% | Market | |
| 5800,35 | +0٫47% | Market | |
| 5772,93 | -0٫10% | Market | |
| 5778,56 | +0٫21% | Market | |
| 5766,65 | -0٫69% | Market | |
| 5806,87 | +0٫86% | Market | |
| 5757,22 | -0٫23% | Market | |
| 5770,32 | -0٫14% | Market | |
| 5778,17 | +0٫85% | Market | |
| 5729,44 | +0٫84% | Market | |
| 5681,46 | -2٫13% | Market | |
| 5804,92 | +1٫39% | Market | |
| 5725,35 | -0٫34% | Market | |
| 5744,80 | +0٫26% | Market | |
| 5730,12 | +1٫10% | Market | |
| 5667,84 | -0٫46% | Market | |
| 5694,17 | -2٫04% | Market | |
| 5812,91 | -0٫04% | Market | |
| 5814,95 | +2٫07% | Market | |
| 5697,28 | -0٫65% | Market | |
| 5734,57 | +0٫96% | Market | |
| 5680,31 | +0٫10% | Market | |
| 5674,80 | -3٫15% | Market | |
| 5859,35 | +2٫30% | Market | |
| 5727,67 | +1٫04% | Market | |
| 5668,78 | -0٫63% | Market | |
| 5704,54 | -0٫15% | Market | |
| 5712,91 | +0٫18% | Market | |
| 5702,47 | +0٫81% | Market | |
| 5656,83 | -1٫95% | Market | |
| 5769,40 | +0٫59% | Market | |
| 5735,27 | +1٫09% | Market | |
| 5673,25 | -0٫36% | Market | |
| 5693,77 | -0٫10% | Market | |
| 5699,56 | +0٫22% | Market | |
| 5686,92 | -0٫49% | Market | |
| 5715,05 | +0٫38% | Market | |
| 5693,39 | +0٫12% | Market | |
| 5686,63 | +1٫19% | Market | |
| 5619,73 | +0٫27% | Market | |
| 5604,48 | -0٫90% | Market | |
| 5655,61 | +0٫21% | Market | |
| 5643,72 | +1٫61% | Market | |
| 5554,37 | -0٫32% | Market | |
| 5572,46 | +0٫78% | Market | |
| 5529,26 | -0٫38% | Market | |
| 5550,28 | +0٫61% | Market | |
| 5516,79 | +0٫90% | Market | |
| 5467,51 | -1٫16% | Market | |
| 5531,64 | +0٫52% | Market | |
| 5503,09 | -0٫20% | Market | |
| 5514,02 | +0٫29% | Market | |
| 5498,03 | -1٫80% | Market | |
| 5598,82 | +1٫48% | Market | |
| 5516,98 | -0٫67% | Market | |
| 5553,94 | -0٫27% | Market | |
| 5569,15 | +0٫35% | Market | |
| 5549,60 | -0٫60% | Market | |
| 5582,89 | +0٫41% | Market | |
| 5560,00 | -0٫02% | Market | |
| 5560,96 | -0٫48% | Market | |
| 5588,00 | -0٫44% | Market | |
| 5612,55 | +0٫28% | Market | |
| 5596,96 | -0٫10% | Market | |
| 5602,41 | -0٫12% | Market | |
| 5609,29 | +0٫05% | Market | |
| 5606,35 | +0٫45% | Market | |
| 5581,07 | -0٫77% | Market | |
| 5624,33 | +0٫21% | Market | |
| 5612,57 | +0٫47% | Market | |
| 5586,07 | -0٫27% | Market | |
| 5601,38 | +0٫11% | Market | |
| 5595,26 | +0٫57% | Market | |
| 5563,81 | -0٫67% | Market | |
| 5601,15 | +1٫96% | Market | |
| 5493,27 | -1٫27% | Market | |
| 5564,11 | -0٫88% | Market | |
| 5613,42 | +0٫25% | Market | |
| 5599,58 | -0٫82% | Market | |
| 5645,95 | +0٫71% | Market | |
| 5605,92 | +0٫45% | Market | |
| 5580,82 | -0٫82% | Market | |
| 5626,99 | +0٫62% | Market | |
| 5592,34 | -0٫17% | Market | |
| 5602,01 | -0٫01% | Market | |
| 5602,34 | -0٫74% | Market | |
| 5644,29 | +0٫23% | Market | |
| 5631,50 | +1٫09% | Market | |
| 5570,79 | -0٫12% | Market | |
| 5577,50 | +0٫00% | Market | |
| 5577,74 | +0٫52% | Market | |
| 5549,00 | +0٫02% | Market | |
| 5548,15 | +0٫06% | Market | |
| 5544,61 | -0٫26% | Market | |
| 5559,23 | -0٫18% | Market | |
| 5569,46 | +0٫19% | Market | |
| 5558,83 | +0٫00% | Market | |
| 5558,57 | -0٫29% | Market | |
| 5574,72 | +0٫16% | Market | |
| 5565,89 | +0٫20% | Market | |
| 5554,80 | +1٫12% | Market | |
| 5493,42 | -0٫84% | Market | |
| 5539,89 | +0٫88% | Market | |
| 5491,56 | -1٫05% | Market | |
| 5549,67 | +1٫27% | Market | |
| 5480,27 | +0٫68% | Market | |
| 5443,34 | -0٫62% | Market | |
| 5477,35 | -0٫78% | Market | |
| 5520,60 | +0٫38% | Market | |
| 5499,93 | +0٫63% | Market | |
| 5465,73 | +0٫44% | Market | |
| 5441,89 | -0٫95% | Market | |
| 5494,12 | -0٫93% | Market | |
| 5545,90 | +0٫23% | Market | |
| 5533,36 | -0٫44% | Market | |
| 5557,64 | +1٫20% | Market | |
| 5491,80 | -1٫20% | Market | |
| 5558,24 | +1٫09% | Market | |
| 5498,37 | -0٫59% | Market | |
| 5530,84 | +0٫70% | Market | |
| 5492,16 | +0٫91% | Market | |
| 5442,52 | -0٫98% | Market | |
| 5496,12 | -0٫79% | Market | |
| 5540,09 | -0٫04% | Market | |
| 5542,06 | -0٫29% | Market | |
| 5557,94 | +1٫94% | Market | |
| 5452,24 | -0٫17% | Market | |
| 5461,29 | -1٫50% | Market | |
| 5544,34 | +0٫05% | Market | |
| 5541,76 | -0٫66% | Market | |
| 5578,80 | -0٫74% | Market | |
| 5620,36 | +2٫83% | Market | |
| 5465,73 | -4٫14% | Market | |
| 5701,49 | +1٫36% | Market | |
| 5625,26 | -1٫47% | Market | |
| 5709,01 | +0٫08% | Market | |
| 5704,52 | -0٫30% | Market | |
| 5721,53 | -1٫15% | Market | |
| 5788,28 | -0٫49% | Market | |
| 5816,70 | -0٫93% | Market | |
| 5871,07 | -0٫33% | Market | |
| 5890,78 | -0٫27% | Market | |
| 5906,78 | -0٫99% | Market | |
| 5965,68 | -0٫37% | Market | |
| 5987,75 | -0٫21% | Market | |
| 6000,57 | -0٫33% | Market | |
| 6020,72 | +0٫91% | Market | |
| 5966,33 | +0٫17% | Market | |
| 5955,92 | -0٫47% | Market | |
| 5983,75 | -0٫43% | Market | |
| 6009,75 | -0٫67% | Market | |
| 6050,37 | -0٫88% | Market | |
| 6104,24 | +7٫06% | Market | |
| 5701,49 | -7٫62% | Market | |
| 6171,48 | +1٫04% | Market | |
| 6108,00 | -1٫16% | Market | |
| 6179,50 | +1٫29% | Market | |
| 6101,01 | +0٫42% | Market | |
| 6075,56 | +0٫22% | Market | |
| 6062,08 | +0٫05% | Market | |
| 6058,86 | -0٫60% | Market | |
| 6095,43 | +1٫19% | Market | |
| 6024,02 | -2٫51% | Market | |
| 6179,22 | +2٫05% | Market | |
| 6055,05 | -0٫57% | Market | |
| 6089,53 | -0٫10% | Market | |
| 6095,76 | -0٫40% | Market | |
| 6120,14 | -0٫62% | Market | |
| 6158,14 | +0٫72% | Market | |
| 6114,29 | -0٫16% | Market | |
| 6123,99 | -0٫37% | Market | |
| 6146,80 | -0٫18% | Market | |
| 6157,97 | +0٫69% | Market | |
| 6115,65 | -0٫26% | Market | |
| 6131,53 | +0٫17% | Market | |
| 6121,22 | -0٫43% | Market | |
| 6147,78 | -0٫21% | Market | |
| 6161,01 | +0٫74% | Market | |
| 6115,98 | -0٫28% | Market | |
| 6133,06 | -0٫03% | Market | |
| 6135,18 | +0٫77% | Market | |
| 6088,39 | +1٫02% | Market | |
| 6026,83 | -0٫01% | Market | |
| 6027,44 | +0٫15% | Market | |
| 6018,57 | -0٫04% | Market | |
| 6021,11 | +0٫44% | Market | |
| 5994,51 | +2٫37% | Market | |
| 5855,60 | -2٫39% | Market | |
| 5998,93 | +1٫85% | Market | |
| 5889,94 | -0٫51% | Market | |
| 5920,07 | +0٫58% | Market | |
| 5885,68 | +0٫00% | Market | |
| 5885,44 | -0٫72% | Market | |
| 5928,20 | -0٫20% | Market | |
| 5940,22 | +0٫75% | Market | |
| 5895,88 | +0٫71% | Market | |
| 5854,26 | -0٫30% | Market | |
| 5871,91 | -0٫13% | Market | |
| 5879,33 | -0٫36% | Market | |
| 5900,65 | +0٫83% | Market | |
| 5852,18 | +0٫57% | Market | |
| 5819,13 | -0٫55% | Market | |
| 5851,57 | +0٫07% | Market | |
| 5847,61 | +0٫72% | Market | |
| 5805,98 | -0٫54% | Market | |
| 5837,50 | -0٫29% | Market | |
| 5854,49 | +0٫52% | Market | |
| 5824,18 | -0٫82% | Market | |
| 5872,45 | +0٫19% | Market | |
| 5861,58 | +0٫27% | Market | |
| 5845,55 | -0٫31% | Market | |
| 5863,85 | +0٫38% | Market | |
| 5841,82 | -0٫55% | Market | |
| 5874,00 | +0٫68% | Market | |
| 5834,51 | +0٫57% | Market | |
| 5801,17 | -0٫86% | Market | |
| 5851,76 | +0٫44% | Market | |
| 5825,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.