GBP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,54315216 | -0٫33% | Market | |
| 8,57107428 | -0٫26% | Market | |
| 8,59369324 | -0٫04% | Market | |
| 8,5967066 | +0٫10% | Market | |
| 8,58808183 | +0٫54% | Market | |
| 8,54170689 | +0٫92% | Market | |
| 8,46399118 | -0٫18% | Market | |
| 8,47896897 | -0٫38% | Market | |
| 8,51095598 | +0٫16% | Market | |
| 8,49726324 | -0٫28% | Market | |
| 8,52071713 | +0٫01% | Market | |
| 8,52002896 | +0٫13% | Market | |
| 8,50915792 | -0٫55% | Market | |
| 8,55596289 | +0٫20% | Market | |
| 8,53872082 | -0٫36% | Market | |
| 8,56933406 | -0٫19% | Market | |
| 8,58606235 | -0٫19% | Market | |
| 8,60199431 | +0٫64% | Market | |
| 8,54735245 | +0٫37% | Market | |
| 8,51597741 | -0٫37% | Market | |
| 8,54795996 | +0٫03% | Market | |
| 8,54574696 | -0٫01% | Market | |
| 8,54677984 | +0٫20% | Market | |
| 8,52995139 | -0٫15% | Market | |
| 8,54311583 | +0٫20% | Market | |
| 8,5263311 | +0٫03% | Market | |
| 8,52343211 | +0٫45% | Market | |
| 8,48549182 | +0٫25% | Market | |
| 8,46440382 | -0٫02% | Market | |
| 8,46600215 | +0٫26% | Market | |
| 8,44445458 | +0٫37% | Market | |
| 8,41303226 | +0٫15% | Market | |
| 8,40026319 | -0٫62% | Market | |
| 8,4523882 | +0٫01% | Market | |
| 8,45167447 | +0٫74% | Market | |
| 8,38945311 | -0٫03% | Market | |
| 8,39159809 | -0٫44% | Market | |
| 8,42832637 | -1٫14% | Market | |
| 8,52577893 | +0٫33% | Market | |
| 8,49734482 | -0٫46% | Market | |
| 8,53657087 | +0٫06% | Market | |
| 8,53118698 | +0٫38% | Market | |
| 8,49900935 | +0٫09% | Market | |
| 8,49134783 | +0٫45% | Market | |
| 8,45333354 | -0٫02% | Market | |
| 8,45479901 | -0٫68% | Market | |
| 8,51271799 | +0٫63% | Market | |
| 8,45910144 | -0٫52% | Market | |
| 8,50308096 | -0٫15% | Market | |
| 8,51627462 | +0٫02% | Market | |
| 8,51481685 | +0٫21% | Market | |
| 8,49690818 | +0٫05% | Market | |
| 8,49265432 | -0٫29% | Market | |
| 8,51722267 | -0٫60% | Market | |
| 8,56842436 | +0٫50% | Market | |
| 8,52562594 | +0٫11% | Market | |
| 8,51624032 | +0٫15% | Market | |
| 8,50372115 | +0٫13% | Market | |
| 8,49308114 | -0٫27% | Market | |
| 8,51589668 | +0٫99% | Market | |
| 8,4327751 | -0٫20% | Market | |
| 8,44994974 | -0٫84% | Market | |
| 8,52157458 | -0٫11% | Market | |
| 8,53082245 | -0٫47% | Market | |
| 8,57096228 | +0٫37% | Market | |
| 8,5391239 | -0٫18% | Market | |
| 8,55428232 | -0٫26% | Market | |
| 8,57639912 | +0٫06% | Market | |
| 8,57128457 | +0٫39% | Market | |
| 8,53833459 | -0٫68% | Market | |
| 8,59703924 | -0٫32% | Market | |
| 8,62498472 | +0٫17% | Market | |
| 8,61048779 | +0٫85% | Market | |
| 8,53828141 | -0٫11% | Market | |
| 8,54747082 | +0٫06% | Market | |
| 8,54261117 | +0٫18% | Market | |
| 8,52699473 | +0٫03% | Market | |
| 8,52421907 | -0٫09% | Market | |
| 8,53223943 | +0٫25% | Market | |
| 8,5110985 | -0٫32% | Market | |
| 8,5382189 | +0٫12% | Market | |
| 8,52767537 | +0٫07% | Market | |
| 8,52145915 | -0٫35% | Market | |
| 8,55142882 | -0٫17% | Market | |
| 8,56603688 | +0٫13% | Market | |
| 8,55521014 | +1٫03% | Market | |
| 8,46792161 | -0٫55% | Market | |
| 8,51463896 | +0٫43% | Market | |
| 8,47843579 | -0٫53% | Market | |
| 8,52352717 | +1٫43% | Market | |
| 8,40369482 | +0٫29% | Market | |
| 8,37943311 | -0٫42% | Market | |
| 8,41447939 | -0٫39% | Market | |
| 8,44718143 | -0٫18% | Market | |
| 8,46245499 | +0٫58% | Market | |
| 8,41400361 | +0٫30% | Market | |
| 8,38871591 | -0٫98% | Market | |
| 8,47179135 | -0٫32% | Market | |
| 8,499265 | -0٫04% | Market | |
| 8,50277416 | -0٫72% | Market | |
| 8,56467806 | +0٫93% | Market | |
| 8,48554685 | -0٫62% | Market | |
| 8,53874646 | +1٫21% | Market | |
| 8,43657995 | -1٫02% | Market | |
| 8,52337296 | +0٫18% | Market | |
| 8,50786168 | +1٫07% | Market | |
| 8,41789029 | -1٫17% | Market | |
| 8,51783154 | +0٫40% | Market | |
| 8,48410253 | -0٫39% | Market | |
| 8,51706256 | -0٫41% | Market | |
| 8,55171264 | +1٫85% | Market | |
| 8,39633131 | -0٫97% | Market | |
| 8,47873775 | -0٫13% | Market | |
| 8,48964535 | +0٫28% | Market | |
| 8,46620215 | +0٫21% | Market | |
| 8,44866485 | +0٫34% | Market | |
| 8,41976183 | +0٫07% | Market | |
| 8,41400361 | -1٫01% | Market | |
| 8,49961594 | -0٫23% | Market | |
| 8,51940579 | +0٫05% | Market | |
| 8,51537325 | +0٫39% | Market | |
| 8,4824093 | -0٫30% | Market | |
| 8,50770588 | +0٫16% | Market | |
| 8,49396949 | +0٫06% | Market | |
| 8,48887246 | -0٫16% | Market | |
| 8,50269123 | -0٫67% | Market | |
| 8,56036684 | -0٫01% | Market | |
| 8,56126046 | -0٫07% | Market | |
| 8,56714786 | +0٫13% | Market | |
| 8,55587009 | -0٫08% | Market | |
| 8,56250763 | -0٫67% | Market | |
| 8,62057211 | +0٫73% | Market | |
| 8,55818261 | +0٫47% | Market | |
| 8,51811813 | -0٫76% | Market | |
| 8,58377531 | -0٫43% | Market | |
| 8,62090397 | +0٫08% | Market | |
| 8,61408887 | -0٫04% | Market | |
| 8,61747229 | +1٫39% | Market | |
| 8,49961594 | -1٫59% | Market | |
| 8,63707298 | -0٫07% | Market | |
| 8,64339363 | -0٫76% | Market | |
| 8,70935658 | +1٫40% | Market | |
| 8,58886809 | -0٫03% | Market | |
| 8,59126099 | +0٫23% | Market | |
| 8,5718331 | +0٫75% | Market | |
| 8,50789724 | +17٫22% | Market | |
| 7,25806447 | +0٫05% | Market | |
| 7,25448388 | -0٫05% | Market | |
| 7,25798426 | +0٫44% | Market | |
| 7,22591725 | -0٫64% | Market | |
| 7,27248265 | +0٫30% | Market | |
| 7,25046331 | -0٫36% | Market | |
| 7,27636239 | +0٫55% | Market | |
| 7,23667161 | -0٫09% | Market | |
| 7,24308501 | -0٫16% | Market | |
| 7,25456922 | -0٫31% | Market | |
| 7,27680161 | -0٫43% | Market | |
| 7,30835894 | +0٫81% | Market | |
| 7,2492852 | -0٫26% | Market | |
| 7,26784786 | -15٫16% | Market | |
| 8,56673429 | +18٫02% | Market | |
| 7,25881907 | -0٫32% | Market | |
| 7,28242559 | +0٫16% | Market | |
| 7,27098475 | -0٫33% | Market | |
| 7,29483304 | -0٫03% | Market | |
| 7,29734671 | +0٫32% | Market | |
| 7,27374624 | +0٫78% | Market | |
| 7,21711957 | -0٫15% | Market | |
| 7,22811259 | +0٫08% | Market | |
| 7,222283 | -0٫41% | Market | |
| 7,25218444 | +0٫37% | Market | |
| 7,22553055 | +0٫14% | Market | |
| 7,21565078 | -0٫39% | Market | |
| 7,24424184 | +0٫41% | Market | |
| 7,21446484 | +0٫05% | Market | |
| 7,21051506 | +0٫03% | Market | |
| 7,20806324 | +0٫00% | Market | |
| 7,20780014 | -0٫36% | Market | |
| 7,23373065 | -0٫20% | Market | |
| 7,24840782 | +0٫98% | Market | |
| 7,17817168 | +0٫02% | Market | |
| 7,17644247 | +0٫17% | Market | |
| 7,16410059 | -0٫23% | Market | |
| 7,18089412 | -0٫15% | Market | |
| 7,19203349 | +0٫78% | Market | |
| 7,13636378 | -0٫09% | Market | |
| 7,14285679 | +0٫20% | Market | |
| 7,12879629 | +0٫00% | Market | |
| 7,12854556 | +0٫51% | Market | |
| 7,09256879 | -0٫83% | Market | |
| 7,15224857 | +0٫12% | Market | |
| 7,14379658 | +0٫03% | Market | |
| 7,14183116 | -0٫18% | Market | |
| 7,15478793 | -0٫07% | Market | |
| 7,15992306 | +0٫27% | Market | |
| 7,14073795 | -0٫23% | Market | |
| 7,157367 | +0٫36% | Market | |
| 7,13167669 | -0٫24% | Market | |
| 7,14889224 | +0٫68% | Market | |
| 7,10061357 | +0٫24% | Market | |
| 7,08380395 | -0٫86% | Market | |
| 7,14557827 | +0٫48% | Market | |
| 7,1111798 | -0٫84% | Market | |
| 7,1712595 | +0٫55% | Market | |
| 7,13223583 | -0٫09% | Market | |
| 7,13871003 | -0٫82% | Market | |
| 7,19739707 | -0٫65% | Market | |
| 7,24416276 | +0٫60% | Market | |
| 7,2007977 | -0٫13% | Market | |
| 7,21016093 | -0٫37% | Market | |
| 7,23670149 | +0٫27% | Market | |
| 7,21722511 | -0٫39% | Market | |
| 7,24557867 | -0٫36% | Market | |
| 7,27161193 | -0٫03% | Market | |
| 7,27404696 | +0٫12% | Market | |
| 7,26522069 | +0٫44% | Market | |
| 7,23363415 | +0٫21% | Market | |
| 7,21812285 | +0٫31% | Market | |
| 7,19564256 | -0٫63% | Market | |
| 7,24128207 | -0٫31% | Market | |
| 7,26356557 | +0٫17% | Market | |
| 7,25090171 | -0٫42% | Market | |
| 7,28184814 | +0٫81% | Market | |
| 7,22351561 | -0٫15% | Market | |
| 7,23429447 | -0٫25% | Market | |
| 7,25233568 | +0٫27% | Market | |
| 7,23254385 | +0٫05% | Market | |
| 7,22923969 | +0٫52% | Market | |
| 7,19184407 | +0٫23% | Market | |
| 7,17505556 | -0٫86% | Market | |
| 7,23738911 | -0٫72% | Market | |
| 7,28969388 | +0٫07% | Market | |
| 7,28457093 | +0٫66% | Market | |
| 7,23645061 | -0٫59% | Market | |
| 7,27957889 | -0٫91% | Market | |
| 7,34642655 | -0٫18% | Market | |
| 7,3594669 | +0٫38% | Market | |
| 7,33183706 | +0٫62% | Market | |
| 7,28658425 | -0٫06% | Market | |
| 7,29064839 | -0٫06% | Market | |
| 7,29521951 | +0٫10% | Market | |
| 7,28787089 | +0٫18% | Market | |
| 7,27494694 | +0٫05% | Market | |
| 7,27103486 | +0٫07% | Market | |
| 7,2657868 | +0٫29% | Market | |
| 7,24501277 | +0٫43% | Market | |
| 7,21369381 | -0٫98% | Market | |
| 7,28498331 | +0٫16% | Market | |
| 7,27329872 | -0٫32% | Market | |
| 7,29668823 | +0٫06% | Market | |
| 7,29207459 | +0٫37% | Market | |
| 7,26503216 | +0٫19% | Market | |
| 7,25144587 | +0٫49% | Market | |
| 7,21623609 | -0٫42% | Market | |
| 7,24647394 | -0٫15% | Market | |
| 7,25749754 | -0٫35% | Market | |
| 7,28286961 | +0٫03% | Market | |
| 7,2809304 | -0٫07% | Market | |
| 7,28582442 | -0٫28% | Market | |
| 7,30657891 | -0٫40% | Market | |
| 7,33605953 | +0٫60% | Market | |
| 7,2922718 | +0٫51% | Market | |
| 7,2550415 | +0٫13% | Market | |
| 7,24585682 | -0٫62% | Market | |
| 7,29072805 | +0٫70% | Market | |
| 7,2399886 | +0٫44% | Market | |
| 7,20830988 | +0٫01% | Market | |
| 7,20725521 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.