GBP/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30486,59 | +0٫10% | Market | |
| 30455,41 | -0٫14% | Market | |
| 30498,41 | -0٫05% | Market | |
| 30514,12 | +0٫07% | Market | |
| 30493,21 | +0٫09% | Market | |
| 30465,12 | +0٫81% | Market | |
| 30220,18 | -0٫20% | Market | |
| 30279,54 | +0٫11% | Market | |
| 30245,34 | -0٫47% | Market | |
| 30387,94 | +0٫42% | Market | |
| 30259,70 | -0٫07% | Market | |
| 30282,38 | -0٫16% | Market | |
| 30329,64 | +0٫33% | Market | |
| 30228,53 | +0٫50% | Market | |
| 30077,11 | -0٫82% | Market | |
| 30326,25 | +0٫30% | Market | |
| 30234,12 | -0٫13% | Market | |
| 30273,03 | +0٫16% | Market | |
| 30224,36 | +0٫37% | Market | |
| 30112,60 | -0٫19% | Market | |
| 30170,09 | -0٫58% | Market | |
| 30346,62 | -0٫04% | Market | |
| 30357,26 | -0٫08% | Market | |
| 30381,35 | +0٫79% | Market | |
| 30143,27 | +0٫71% | Market | |
| 29929,58 | -0٫02% | Market | |
| 29935,54 | -0٫04% | Market | |
| 29947,91 | -0٫32% | Market | |
| 30044,08 | +0٫43% | Market | |
| 29914,92 | -0٫60% | Market | |
| 30094,29 | -0٫03% | Market | |
| 30103,15 | -0٫39% | Market | |
| 30221,22 | +0٫70% | Market | |
| 30010,70 | -0٫76% | Market | |
| 30239,72 | -0٫07% | Market | |
| 30260,14 | +0٫26% | Market | |
| 30181,38 | +0٫35% | Market | |
| 30076,50 | +0٫59% | Market | |
| 29899,36 | -0٫09% | Market | |
| 29925,48 | -0٫42% | Market | |
| 30050,98 | +0٫12% | Market | |
| 30014,20 | +0٫38% | Market | |
| 29901,55 | +0٫15% | Market | |
| 29855,83 | -0٫04% | Market | |
| 29868,41 | +4٫39% | Market | |
| 28611,52 | -3٫38% | Market | |
| 29612,91 | +0٫78% | Market | |
| 29382,33 | -0٫02% | Market | |
| 29386,78 | +2٫38% | Market | |
| 28703,73 | -1٫02% | Market | |
| 29000,22 | +0٫16% | Market | |
| 28953,26 | -0٫16% | Market | |
| 28998,80 | +0٫07% | Market | |
| 28978,08 | +0٫34% | Market | |
| 28880,88 | +0٫20% | Market | |
| 28823,87 | -0٫68% | Market | |
| 29021,85 | -1٫32% | Market | |
| 29410,58 | +0٫53% | Market | |
| 29255,79 | -0٫23% | Market | |
| 29322,02 | -0٫18% | Market | |
| 29376,26 | +0٫79% | Market | |
| 29145,92 | -0٫50% | Market | |
| 29291,81 | +0٫43% | Market | |
| 29166,67 | -0٫02% | Market | |
| 29171,72 | -0٫34% | Market | |
| 29270,86 | -0٫02% | Market | |
| 29277,89 | -0٫18% | Market | |
| 29330,25 | -0٫04% | Market | |
| 29342,80 | +0٫04% | Market | |
| 29331,06 | +0٫08% | Market | |
| 29308,95 | +0٫19% | Market | |
| 29254,71 | -0٫27% | Market | |
| 29332,62 | +0٫14% | Market | |
| 29292,71 | +0٫49% | Market | |
| 29149,97 | -0٫45% | Market | |
| 29282,97 | -0٫06% | Market | |
| 29299,55 | +0٫75% | Market | |
| 29082,60 | -0٫68% | Market | |
| 29281,79 | +1٫12% | Market | |
| 28957,83 | -0٫85% | Market | |
| 29206,56 | -0٫95% | Market | |
| 29487,35 | +0٫33% | Market | |
| 29390,61 | -0٫93% | Market | |
| 29665,05 | +0٫74% | Market | |
| 29446,09 | -0٫22% | Market | |
| 29510,14 | -0٫59% | Market | |
| 29684,40 | +0٫63% | Market | |
| 29499,33 | -0٫09% | Market | |
| 29525,59 | -0٫55% | Market | |
| 29688,99 | +0٫06% | Market | |
| 29670,52 | +0٫28% | Market | |
| 29587,70 | +0٫39% | Market | |
| 29472,58 | -0٫15% | Market | |
| 29517,17 | -0٫08% | Market | |
| 29540,38 | +0٫89% | Market | |
| 29278,40 | -0٫29% | Market | |
| 29363,44 | -0٫23% | Market | |
| 29430,83 | -0٫18% | Market | |
| 29484,88 | -0٫18% | Market | |
| 29538,72 | -0٫16% | Market | |
| 29587,41 | +0٫11% | Market | |
| 29554,13 | -0٫81% | Market | |
| 29794,26 | +0٫01% | Market | |
| 29791,07 | +0٫42% | Market | |
| 29666,17 | +1٫57% | Market | |
| 29208,39 | -0٫83% | Market | |
| 29452,05 | +0٫29% | Market | |
| 29366,46 | +0٫29% | Market | |
| 29282,10 | +0٫99% | Market | |
| 28996,06 | +1٫08% | Market | |
| 28685,21 | -1٫00% | Market | |
| 28974,39 | -0٫57% | Market | |
| 29139,45 | +0٫47% | Market | |
| 29002,78 | +1٫29% | Market | |
| 28634,55 | +0٫78% | Market | |
| 28412,25 | -0٫25% | Market | |
| 28484,36 | -0٫70% | Market | |
| 28685,02 | +0٫50% | Market | |
| 28541,19 | -0٫65% | Market | |
| 28727,92 | +1٫54% | Market | |
| 28291,67 | -1٫30% | Market | |
| 28663,87 | +1٫33% | Market | |
| 28287,75 | -0٫03% | Market | |
| 28296,81 | -0٫45% | Market | |
| 28426,11 | +1٫17% | Market | |
| 28096,21 | -1٫13% | Market | |
| 28416,47 | -0٫35% | Market | |
| 28516,75 | -0٫23% | Market | |
| 28582,55 | -0٫14% | Market | |
| 28622,06 | +2٫06% | Market | |
| 28044,98 | -0٫96% | Market | |
| 28317,85 | -0٫44% | Market | |
| 28443,65 | +0٫00% | Market | |
| 28443,23 | -0٫33% | Market | |
| 28537,71 | +0٫61% | Market | |
| 28364,94 | -0٫94% | Market | |
| 28634,55 | -0٫26% | Market | |
| 28709,81 | +0٫16% | Market | |
| 28663,59 | +0٫11% | Market | |
| 28633,03 | +0٫25% | Market | |
| 28562,63 | -0٫30% | Market | |
| 28647,81 | -0٫09% | Market | |
| 28672,20 | -0٫26% | Market | |
| 28746,10 | +0٫09% | Market | |
| 28720,86 | -0٫68% | Market | |
| 28916,09 | -0٫19% | Market | |
| 28970,56 | -0٫23% | Market | |
| 29038,41 | +0٫07% | Market | |
| 29019,11 | -0٫40% | Market | |
| 29137,07 | -0٫38% | Market | |
| 29248,37 | +1٫30% | Market | |
| 28871,78 | -0٫12% | Market | |
| 28907,52 | -0٫48% | Market | |
| 29045,78 | -0٫39% | Market | |
| 29159,02 | -0٫21% | Market | |
| 29219,54 | -0٫56% | Market | |
| 29384,57 | +2٫35% | Market | |
| 28709,81 | -2٫37% | Market | |
| 29405,33 | -0٫26% | Market | |
| 29482,37 | -0٫53% | Market | |
| 29639,46 | +1٫60% | Market | |
| 29172,43 | +0٫56% | Market | |
| 29009,08 | +0٫08% | Market | |
| 28987,27 | +0٫59% | Market | |
| 28818,15 | -0٫28% | Market | |
| 28897,85 | +0٫62% | Market | |
| 28718,48 | -0٫04% | Market | |
| 28730,48 | -0٫02% | Market | |
| 28736,40 | -0٫48% | Market | |
| 28874,85 | +0٫12% | Market | |
| 28840,73 | -0٫02% | Market | |
| 28846,94 | +0٫55% | Market | |
| 28690,00 | -0٫58% | Market | |
| 28858,12 | -0٫16% | Market | |
| 28903,87 | -0٫28% | Market | |
| 28985,70 | -0٫27% | Market | |
| 29064,26 | +0٫95% | Market | |
| 28791,76 | -0٫24% | Market | |
| 28861,34 | -1٫04% | Market | |
| 29165,86 | +0٫85% | Market | |
| 28920,81 | -0٫44% | Market | |
| 29048,64 | +0٫42% | Market | |
| 28928,14 | -0٫49% | Market | |
| 29071,26 | -0٫03% | Market | |
| 29081,28 | +0٫30% | Market | |
| 28993,96 | +1٫06% | Market | |
| 28689,14 | -0٫48% | Market | |
| 28826,78 | +0٫09% | Market | |
| 28802,20 | -0٫40% | Market | |
| 28917,45 | +0٫29% | Market | |
| 28835,22 | +0٫65% | Market | |
| 28649,77 | -0٫74% | Market | |
| 28863,15 | +0٫92% | Market | |
| 28600,28 | -0٫26% | Market | |
| 28675,77 | +0٫20% | Market | |
| 28617,31 | +0٫05% | Market | |
| 28603,56 | -0٫48% | Market | |
| 28741,76 | -0٫20% | Market | |
| 28800,07 | +0٫98% | Market | |
| 28521,01 | +0٫10% | Market | |
| 28492,55 | +0٫42% | Market | |
| 28373,31 | -0٫29% | Market | |
| 28455,04 | -0٫40% | Market | |
| 28569,46 | +1٫34% | Market | |
| 28190,45 | -0٫30% | Market | |
| 28276,54 | +0٫52% | Market | |
| 28129,63 | +0٫02% | Market | |
| 28123,08 | -0٫18% | Market | |
| 28174,35 | -0٫67% | Market | |
| 28365,76 | -0٫09% | Market | |
| 28391,00 | +0٫47% | Market | |
| 28259,42 | -0٫41% | Market | |
| 28375,84 | +0٫12% | Market | |
| 28343,00 | +0٫29% | Market | |
| 28260,86 | -0٫24% | Market | |
| 28329,96 | +0٫43% | Market | |
| 28209,92 | -0٫15% | Market | |
| 28253,46 | +0٫33% | Market | |
| 28160,98 | +0٫24% | Market | |
| 28094,31 | -0٫86% | Market | |
| 28339,31 | +1٫09% | Market | |
| 28034,81 | -1٫29% | Market | |
| 28401,66 | +0٫06% | Market | |
| 28384,19 | -0٫30% | Market | |
| 28469,07 | -0٫61% | Market | |
| 28643,52 | -0٫49% | Market | |
| 28783,21 | +0٫64% | Market | |
| 28599,16 | +0٫00% | Market | |
| 28599,01 | -0٫74% | Market | |
| 28813,29 | -0٫08% | Market | |
| 28835,49 | +0٫06% | Market | |
| 28818,87 | -0٫36% | Market | |
| 28921,78 | -0٫30% | Market | |
| 29008,79 | +0٫33% | Market | |
| 28913,43 | +0٫58% | Market | |
| 28748,03 | +0٫27% | Market | |
| 28669,78 | +0٫41% | Market | |
| 28552,83 | -0٫61% | Market | |
| 28729,24 | -0٫50% | Market | |
| 28873,34 | +0٫06% | Market | |
| 28855,11 | -0٫68% | Market | |
| 29053,23 | +0٫80% | Market | |
| 28821,98 | -0٫54% | Market | |
| 28977,52 | -0٫23% | Market | |
| 29043,04 | +0٫27% | Market | |
| 28963,78 | +0٫02% | Market | |
| 28957,27 | +1٫04% | Market | |
| 28659,69 | -0٫16% | Market | |
| 28706,89 | -0٫86% | Market | |
| 28956,28 | -0٫65% | Market | |
| 29145,25 | +0٫07% | Market | |
| 29124,77 | +0٫77% | Market | |
| 28902,24 | -0٫90% | Market | |
| 29165,76 | -0٫56% | Market | |
| 29331,19 | -0٫18% | Market | |
| 29383,25 | +0٫26% | Market | |
| 29306,94 | +0٫67% | Market | |
| 29110,52 | -0٫53% | Market | |
| 29264,42 | +0٫33% | Market | |
| 29167,34 | +0٫10% | Market | |
| 29137,96 | +0٫37% | Market | |
| 29029,50 | +0٫42% | Market | |
| 28909,18 | +0٫09% | Market | |
| 28881,76 | -0٫41% | Market | |
| 29000,21 | +0٫43% | Market | |
| 28874,85 | -0٫73% | Market | |
| 29088,19 | +0٫42% | Market | |
| 28966,10 | -0٫19% | Market | |
| 29020,10 | -0٫28% | Market | |
| 29100,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.