GBP/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,412545 | -0٫05% | Market | |
| 0,41277155 | -0٫59% | Market | |
| 0,41520616 | +0٫37% | Market | |
| 0,41368786 | +0٫06% | Market | |
| 0,41343992 | -0٫15% | Market | |
| 0,41407104 | -0٫22% | Market | |
| 0,41496433 | +0٫77% | Market | |
| 0,41178517 | -0٫01% | Market | |
| 0,41181272 | -0٫84% | Market | |
| 0,41530728 | +0٫11% | Market | |
| 0,41485042 | +0٫32% | Market | |
| 0,41352839 | +0٫09% | Market | |
| 0,4131488 | -0٫17% | Market | |
| 0,41383172 | +0٫76% | Market | |
| 0,41069593 | -0٫33% | Market | |
| 0,41206527 | +0٫10% | Market | |
| 0,41165576 | -0٫26% | Market | |
| 0,41274028 | +0٫50% | Market | |
| 0,41070574 | -0٫10% | Market | |
| 0,41109638 | +0٫25% | Market | |
| 0,41005729 | -0٫12% | Market | |
| 0,41056476 | +0٫28% | Market | |
| 0,40943811 | -0٫14% | Market | |
| 0,41001115 | +0٫41% | Market | |
| 0,40832242 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.