GBP/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41510979 | -0٫31% | Market | |
| 0,41640585 | +0٫41% | Market | |
| 0,41470616 | -0٫04% | Market | |
| 0,41485158 | -0٫34% | Market | |
| 0,41627966 | +0٫48% | Market | |
| 0,41427949 | +0٫54% | Market | |
| 0,41205155 | +0٫04% | Market | |
| 0,41189448 | -0٫35% | Market | |
| 0,41332995 | +0٫86% | Market | |
| 0,40981315 | -0٫53% | Market | |
| 0,41198944 | -0٫45% | Market | |
| 0,41384337 | -0٫14% | Market | |
| 0,41440669 | -0٫23% | Market | |
| 0,41537387 | +0٫12% | Market | |
| 0,41488502 | +0٫33% | Market | |
| 0,41352776 | -0٫58% | Market | |
| 0,41594552 | -0٫53% | Market | |
| 0,41814154 | +0٫98% | Market | |
| 0,41409107 | +0٫33% | Market | |
| 0,41274457 | -0٫24% | Market | |
| 0,41373496 | -0٫22% | Market | |
| 0,41464985 | +0٫02% | Market | |
| 0,41455902 | +0٫42% | Market | |
| 0,41282831 | -0٫48% | Market | |
| 0,41481219 | +0٫28% | Market | |
| 0,41366555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.