GBP/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41027488 | -0٫63% | Market | |
| 0,41288971 | -0٫57% | Market | |
| 0,41523845 | -0٫24% | Market | |
| 0,41622002 | -0٫04% | Market | |
| 0,41640403 | +0٫38% | Market | |
| 0,41484007 | -0٫29% | Market | |
| 0,41604633 | -0٫37% | Market | |
| 0,41760399 | +0٫01% | Market | |
| 0,41756738 | -0٫02% | Market | |
| 0,41764881 | +0٫16% | Market | |
| 0,4169911 | +0٫01% | Market | |
| 0,4169314 | -0٫09% | Market | |
| 0,41730715 | +0٫26% | Market | |
| 0,41621273 | -0٫26% | Market | |
| 0,41729962 | -0٫04% | Market | |
| 0,41746614 | -0٫04% | Market | |
| 0,41761338 | +0٫01% | Market | |
| 0,4175906 | -0٫33% | Market | |
| 0,41898157 | -0٫02% | Market | |
| 0,41908466 | -0٫32% | Market | |
| 0,42042415 | +0٫06% | Market | |
| 0,42016828 | -0٫06% | Market | |
| 0,42043389 | +0٫08% | Market | |
| 0,42008434 | +0٫05% | Market | |
| 0,41986495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.