GBP/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 173,65 | -0٫02% | Market | |
| 173,68 | +0٫49% | Market | |
| 172,83 | -0٫82% | Market | |
| 174,25 | -0٫04% | Market | |
| 174,32 | +0٫87% | Market | |
| 172,81 | +0٫69% | Market | |
| 171,62 | +0٫52% | Market | |
| 170,73 | -0٫02% | Market | |
| 170,76 | -0٫47% | Market | |
| 171,56 | -0٫55% | Market | |
| 172,52 | +0٫84% | Market | |
| 171,08 | -0٫39% | Market | |
| 171,75 | +0٫06% | Market | |
| 171,65 | -0٫38% | Market | |
| 172,31 | -0٫08% | Market | |
| 172,45 | -0٫78% | Market | |
| 173,81 | +0٫50% | Market | |
| 172,93 | -0٫45% | Market | |
| 173,72 | +1٫11% | Market | |
| 171,82 | +0٫40% | Market | |
| 171,13 | -0٫42% | Market | |
| 171,86 | -0٫12% | Market | |
| 172,07 | +0٫14% | Market | |
| 171,83 | +0٫36% | Market | |
| 171,21 | -0٫40% | Market | |
| 171,89 | +0٫24% | Market | |
| 171,48 | +0٫22% | Market | |
| 171,11 | +0٫45% | Market | |
| 170,35 | +0٫06% | Market | |
| 170,24 | -0٫03% | Market | |
| 170,29 | +0٫44% | Market | |
| 169,54 | +0٫02% | Market | |
| 169,50 | +0٫16% | Market | |
| 169,23 | -0٫19% | Market | |
| 169,56 | -0٫33% | Market | |
| 170,12 | +0٫27% | Market | |
| 169,67 | +0٫05% | Market | |
| 169,58 | -0٫78% | Market | |
| 170,91 | -0٫88% | Market | |
| 172,42 | +0٫08% | Market | |
| 172,29 | -0٫31% | Market | |
| 172,83 | +0٫22% | Market | |
| 172,45 | +0٫50% | Market | |
| 171,58 | -0٫04% | Market | |
| 171,65 | +0٫28% | Market | |
| 171,17 | +0٫01% | Market | |
| 171,16 | -0٫69% | Market | |
| 172,35 | -0٫04% | Market | |
| 172,42 | -0٫22% | Market | |
| 172,81 | -0٫04% | Market | |
| 172,87 | +0٫08% | Market | |
| 172,73 | -0٫03% | Market | |
| 172,77 | +0٫18% | Market | |
| 172,47 | -0٫29% | Market | |
| 172,97 | -0٫31% | Market | |
| 173,51 | +0٫16% | Market | |
| 173,24 | +0٫41% | Market | |
| 172,53 | -0٫03% | Market | |
| 172,57 | +0٫33% | Market | |
| 172,00 | -0٫16% | Market | |
| 172,28 | +0٫92% | Market | |
| 170,71 | -0٫60% | Market | |
| 171,74 | -0٫94% | Market | |
| 173,38 | -0٫06% | Market | |
| 173,49 | -0٫49% | Market | |
| 174,34 | +0٫31% | Market | |
| 173,81 | -0٫08% | Market | |
| 173,95 | -0٫16% | Market | |
| 174,22 | +0٫22% | Market | |
| 173,84 | +0٫23% | Market | |
| 173,45 | -0٫34% | Market | |
| 174,05 | -0٫85% | Market | |
| 175,54 | +1٫57% | Market | |
| 172,83 | -0٫24% | Market | |
| 173,25 | -0٫13% | Market | |
| 173,47 | +0٫21% | Market | |
| 173,11 | +0٫20% | Market | |
| 172,77 | -0٫10% | Market | |
| 172,95 | -0٫06% | Market | |
| 173,06 | -0٫20% | Market | |
| 173,40 | +0٫21% | Market | |
| 173,04 | -0٫24% | Market | |
| 173,46 | -0٫32% | Market | |
| 174,01 | -0٫09% | Market | |
| 174,17 | +0٫29% | Market | |
| 173,67 | +1٫13% | Market | |
| 171,73 | -0٫95% | Market | |
| 173,38 | +0٫15% | Market | |
| 173,12 | +0٫10% | Market | |
| 172,95 | +0٫53% | Market | |
| 172,04 | +1٫30% | Market | |
| 169,84 | -0٫56% | Market | |
| 170,80 | -0٫51% | Market | |
| 171,67 | +0٫49% | Market | |
| 170,84 | +0٫31% | Market | |
| 170,31 | +0٫00% | Market | |
| 170,31 | -0٫78% | Market | |
| 171,64 | -0٫24% | Market | |
| 172,06 | -0٫08% | Market | |
| 172,20 | -0٫18% | Market | |
| 172,50 | +1٫06% | Market | |
| 170,69 | -1٫14% | Market | |
| 172,65 | +1٫25% | Market | |
| 170,52 | -0٫71% | Market | |
| 171,74 | +0٫46% | Market | |
| 170,96 | +0٫80% | Market | |
| 169,61 | -1٫24% | Market | |
| 171,73 | +0٫10% | Market | |
| 171,56 | -0٫32% | Market | |
| 172,10 | -0٫78% | Market | |
| 173,45 | +2٫54% | Market | |
| 169,15 | -1٫25% | Market | |
| 171,30 | -0٫06% | Market | |
| 171,40 | +0٫17% | Market | |
| 171,10 | -0٫32% | Market | |
| 171,66 | +0٫45% | Market | |
| 170,89 | +0٫34% | Market | |
| 170,31 | -2٫07% | Market | |
| 173,90 | +0٫55% | Market | |
| 172,96 | +0٫10% | Market | |
| 172,79 | +0٫35% | Market | |
| 172,19 | -0٫08% | Market | |
| 172,33 | +0٫02% | Market | |
| 172,30 | -0٫26% | Market | |
| 172,75 | -0٫34% | Market | |
| 173,34 | -0٫65% | Market | |
| 174,48 | +0٫23% | Market | |
| 174,08 | -0٫15% | Market | |
| 174,34 | -0٫73% | Market | |
| 175,61 | +0٫75% | Market | |
| 174,30 | -0٫48% | Market | |
| 175,15 | +1٫06% | Market | |
| 173,32 | -0٫56% | Market | |
| 174,28 | -0٫17% | Market | |
| 174,58 | -1٫12% | Market | |
| 176,56 | +0٫78% | Market | |
| 175,19 | -0٫62% | Market | |
| 176,28 | +1٫37% | Market | |
| 173,90 | -1٫65% | Market | |
| 176,82 | -0٫08% | Market | |
| 176,96 | -0٫17% | Market | |
| 177,27 | +1٫42% | Market | |
| 174,78 | +1٫02% | Market | |
| 173,01 | -0٫58% | Market | |
| 174,03 | +1٫32% | Market | |
| 171,77 | -0٫12% | Market | |
| 171,98 | +0٫16% | Market | |
| 171,70 | +0٫18% | Market | |
| 171,39 | +0٫06% | Market | |
| 171,28 | -1٫15% | Market | |
| 173,28 | +0٫12% | Market | |
| 173,07 | +0٫33% | Market | |
| 172,51 | +0٫77% | Market | |
| 171,20 | -0٫47% | Market | |
| 172,01 | -0٫86% | Market | |
| 173,49 | +0٫39% | Market | |
| 172,82 | -0٫24% | Market | |
| 173,24 | +0٫85% | Market | |
| 171,78 | -0٫47% | Market | |
| 172,58 | -1٫59% | Market | |
| 175,38 | +1٫74% | Market | |
| 172,38 | -0٫25% | Market | |
| 172,81 | +0٫06% | Market | |
| 172,70 | -0٫09% | Market | |
| 172,85 | +0٫00% | Market | |
| 172,84 | -0٫38% | Market | |
| 173,49 | +1٫62% | Market | |
| 170,73 | -0٫97% | Market | |
| 172,40 | +0٫78% | Market | |
| 171,06 | -0٫38% | Market | |
| 171,71 | +0٫32% | Market | |
| 171,15 | +0٫44% | Market | |
| 170,40 | -0٫51% | Market | |
| 171,26 | +0٫22% | Market | |
| 170,89 | +0٫16% | Market | |
| 170,62 | -0٫87% | Market | |
| 172,12 | +0٫88% | Market | |
| 170,61 | -0٫26% | Market | |
| 171,05 | -0٫20% | Market | |
| 171,40 | +1٫10% | Market | |
| 169,54 | +0٫04% | Market | |
| 169,48 | +0٫13% | Market | |
| 169,25 | -0٫76% | Market | |
| 170,55 | -0٫03% | Market | |
| 170,60 | +1٫10% | Market | |
| 168,73 | +0٫07% | Market | |
| 168,61 | +0٫58% | Market | |
| 167,63 | -0٫42% | Market | |
| 168,34 | -0٫10% | Market | |
| 168,50 | -0٫46% | Market | |
| 169,27 | +0٫32% | Market | |
| 168,73 | +0٫17% | Market | |
| 168,44 | -0٫14% | Market | |
| 168,68 | +0٫19% | Market | |
| 168,36 | -0٫19% | Market | |
| 168,69 | -0٫11% | Market | |
| 168,88 | +0٫45% | Market | |
| 168,11 | -0٫17% | Market | |
| 168,40 | +0٫60% | Market | |
| 167,40 | -0٫35% | Market | |
| 167,98 | -0٫25% | Market | |
| 168,39 | +0٫51% | Market | |
| 167,53 | -1٫11% | Market | |
| 169,42 | +0٫43% | Market | |
| 168,70 | -0٫35% | Market | |
| 169,30 | -0٫55% | Market | |
| 170,24 | -0٫53% | Market | |
| 171,15 | +0٫75% | Market | |
| 169,88 | -0٫41% | Market | |
| 170,58 | -0٫05% | Market | |
| 170,66 | -1٫01% | Market | |
| 172,41 | +0٫32% | Market | |
| 171,85 | -0٫38% | Market | |
| 172,51 | +0٫04% | Market | |
| 172,44 | +0٫35% | Market | |
| 171,85 | +0٫62% | Market | |
| 170,78 | -0٫11% | Market | |
| 170,96 | +0٫36% | Market | |
| 170,34 | -0٫13% | Market | |
| 170,57 | -0٫80% | Market | |
| 171,94 | -0٫24% | Market | |
| 172,35 | -0٫54% | Market | |
| 173,28 | +0٫65% | Market | |
| 172,15 | -0٫75% | Market | |
| 173,46 | +0٫14% | Market | |
| 173,22 | +0٫27% | Market | |
| 172,75 | -0٫34% | Market | |
| 173,34 | +0٫84% | Market | |
| 171,89 | +0٫30% | Market | |
| 171,37 | -0٫86% | Market | |
| 172,86 | -0٫53% | Market | |
| 173,79 | -0٫32% | Market | |
| 174,34 | +0٫91% | Market | |
| 172,77 | -0٫82% | Market | |
| 174,19 | -0٫54% | Market | |
| 175,14 | -0٫18% | Market | |
| 175,45 | +0٫38% | Market | |
| 174,79 | +0٫56% | Market | |
| 173,82 | -0٫36% | Market | |
| 174,46 | +0٫31% | Market | |
| 173,92 | +0٫10% | Market | |
| 173,75 | -0٫24% | Market | |
| 174,16 | +0٫74% | Market | |
| 172,88 | +0٫07% | Market | |
| 172,76 | +0٫02% | Market | |
| 172,72 | +0٫04% | Market | |
| 172,65 | -0٫55% | Market | |
| 173,60 | +0٫45% | Market | |
| 172,82 | -0٫35% | Market | |
| 173,43 | -0٫05% | Market | |
| 173,52 | +0٫19% | Market | |
| 173,20 | +0٫19% | Market | |
| 172,88 | +0٫96% | Market | |
| 171,23 | -0٫70% | Market | |
| 172,44 | +0٫01% | Market | |
| 172,42 | -0٫51% | Market | |
| 173,31 | -0٫16% | Market | |
| 173,58 | +0٫03% | Market | |
| 173,52 | -0٫20% | Market | |
| 173,87 | -0٫40% | Market | |
| 174,57 | +0٫60% | Market | |
| 173,53 | +0٫51% | Market | |
| 172,64 | +0٫33% | Market | |
| 172,08 | -0٫83% | Market | |
| 173,52 | +1٫09% | Market | |
| 171,65 | +0٫44% | Market | |
| 170,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.