GBP/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,25 | +0٫19% | Market | |
| 128,00 | -0٫56% | Market | |
| 128,71 | +0٫08% | Market | |
| 128,60 | -0٫02% | Market | |
| 128,64 | -0٫13% | Market | |
| 128,80 | +0٫65% | Market | |
| 127,96 | +0٫74% | Market | |
| 127,02 | -0٫20% | Market | |
| 127,28 | -1٫28% | Market | |
| 128,93 | +0٫24% | Market | |
| 128,62 | +0٫02% | Market | |
| 128,59 | -0٫29% | Market | |
| 128,97 | -0٫14% | Market | |
| 129,15 | +0٫19% | Market | |
| 128,90 | -0٫54% | Market | |
| 129,60 | +0٫10% | Market | |
| 129,47 | -0٫04% | Market | |
| 129,52 | +0٫01% | Market | |
| 129,51 | -0٫59% | Market | |
| 130,28 | -0٫30% | Market | |
| 130,67 | +1٫15% | Market | |
| 129,18 | +0٫50% | Market | |
| 128,54 | +0٫73% | Market | |
| 127,61 | -0٫28% | Market | |
| 127,97 | -0٫35% | Market | |
| 128,42 | +0٫64% | Market | |
| 127,61 | -0٫38% | Market | |
| 128,09 | +0٫75% | Market | |
| 127,14 | -0٫22% | Market | |
| 127,42 | +0٫56% | Market | |
| 126,71 | +0٫74% | Market | |
| 125,77 | +0٫11% | Market | |
| 125,64 | +0٫89% | Market | |
| 124,53 | +0٫03% | Market | |
| 124,49 | +0٫12% | Market | |
| 124,35 | -1٫03% | Market | |
| 125,64 | +0٫15% | Market | |
| 125,45 | +0٫69% | Market | |
| 124,59 | +0٫03% | Market | |
| 124,55 | -1٫29% | Market | |
| 126,17 | -0٫96% | Market | |
| 127,40 | +0٫23% | Market | |
| 127,11 | -0٫64% | Market | |
| 127,92 | -0٫41% | Market | |
| 128,45 | +0٫51% | Market | |
| 127,80 | +0٫22% | Market | |
| 127,52 | -0٫05% | Market | |
| 127,58 | +0٫76% | Market | |
| 126,62 | -1٫55% | Market | |
| 128,62 | -0٫39% | Market | |
| 129,12 | +0٫74% | Market | |
| 128,17 | -0٫34% | Market | |
| 128,61 | +0٫64% | Market | |
| 127,79 | -1٫04% | Market | |
| 129,13 | +0٫21% | Market | |
| 128,86 | -0٫14% | Market | |
| 129,04 | +0٫38% | Market | |
| 128,56 | -0٫38% | Market | |
| 129,05 | -0٫11% | Market | |
| 129,19 | -0٫38% | Market | |
| 129,68 | +0٫24% | Market | |
| 129,36 | +0٫04% | Market | |
| 129,31 | +1٫24% | Market | |
| 127,72 | -0٫35% | Market | |
| 128,17 | -0٫98% | Market | |
| 129,44 | -0٫01% | Market | |
| 129,46 | -0٫25% | Market | |
| 129,78 | +1٫10% | Market | |
| 128,37 | +0٫47% | Market | |
| 127,77 | -0٫64% | Market | |
| 128,59 | -0٫44% | Market | |
| 129,15 | +0٫20% | Market | |
| 128,90 | +0٫01% | Market | |
| 128,89 | -0٫10% | Market | |
| 129,02 | +0٫09% | Market | |
| 128,90 | +0٫68% | Market | |
| 128,03 | +0٫02% | Market | |
| 128,00 | +0٫31% | Market | |
| 127,61 | +0٫18% | Market | |
| 127,38 | +0٫51% | Market | |
| 126,74 | +0٫08% | Market | |
| 126,63 | +0٫12% | Market | |
| 126,48 | +0٫38% | Market | |
| 126,01 | +0٫91% | Market | |
| 124,87 | -0٫79% | Market | |
| 125,86 | -0٫71% | Market | |
| 126,76 | +0٫23% | Market | |
| 126,48 | -1٫44% | Market | |
| 128,32 | +1٫37% | Market | |
| 126,59 | +1٫93% | Market | |
| 124,19 | +0٫48% | Market | |
| 123,59 | -0٫69% | Market | |
| 124,45 | +1٫31% | Market | |
| 122,84 | +0٫20% | Market | |
| 122,59 | -0٫34% | Market | |
| 123,01 | -0٫19% | Market | |
| 123,24 | -0٫46% | Market | |
| 123,80 | -0٫39% | Market | |
| 124,29 | -0٫94% | Market | |
| 125,48 | -0٫23% | Market | |
| 125,77 | -0٫61% | Market | |
| 126,55 | +0٫02% | Market | |
| 126,52 | +1٫07% | Market | |
| 125,17 | +0٫00% | Market | |
| 125,18 | +0٫17% | Market | |
| 124,97 | +1٫03% | Market | |
| 123,69 | +0٫21% | Market | |
| 123,43 | +0٫46% | Market | |
| 122,87 | +0٫20% | Market | |
| 122,63 | -0٫60% | Market | |
| 123,36 | -0٫05% | Market | |
| 123,42 | -0٫21% | Market | |
| 123,68 | +0٫99% | Market | |
| 122,46 | +0٫15% | Market | |
| 122,28 | -0٫26% | Market | |
| 122,60 | -0٫46% | Market | |
| 123,16 | +0٫24% | Market | |
| 122,86 | +0٫06% | Market | |
| 122,79 | +0٫56% | Market | |
| 122,11 | -1٫76% | Market | |
| 124,29 | +1٫23% | Market | |
| 122,78 | -0٫43% | Market | |
| 123,31 | +0٫49% | Market | |
| 122,72 | -0٫11% | Market | |
| 122,85 | +0٫05% | Market | |
| 122,78 | +0٫19% | Market | |
| 122,55 | +0٫01% | Market | |
| 122,53 | -0٫32% | Market | |
| 122,93 | -0٫64% | Market | |
| 123,72 | +0٫09% | Market | |
| 123,61 | +0٫21% | Market | |
| 123,35 | -0٫22% | Market | |
| 123,62 | +0٫09% | Market | |
| 123,51 | -0٫61% | Market | |
| 124,28 | +0٫81% | Market | |
| 123,28 | +0٫96% | Market | |
| 122,11 | -0٫70% | Market | |
| 122,97 | -0٫71% | Market | |
| 123,86 | +0٫37% | Market | |
| 123,39 | -1٫62% | Market | |
| 125,42 | +2٫15% | Market | |
| 122,78 | -3٫11% | Market | |
| 126,72 | -0٫42% | Market | |
| 127,25 | +0٫56% | Market | |
| 126,54 | +0٫88% | Market | |
| 125,44 | +0٫34% | Market | |
| 125,01 | +1٫13% | Market | |
| 123,62 | +0٫63% | Market | |
| 122,84 | +0٫30% | Market | |
| 122,47 | +0٫40% | Market | |
| 121,98 | +0٫33% | Market | |
| 121,58 | +0٫55% | Market | |
| 120,92 | -0٫26% | Market | |
| 121,23 | +0٫02% | Market | |
| 121,21 | -0٫13% | Market | |
| 121,37 | +0٫42% | Market | |
| 120,86 | +0٫04% | Market | |
| 120,81 | -0٫11% | Market | |
| 120,95 | -0٫64% | Market | |
| 121,73 | -0٫32% | Market | |
| 122,12 | +0٫97% | Market | |
| 120,95 | -0٫21% | Market | |
| 121,21 | -3٫46% | Market | |
| 125,55 | +3٫85% | Market | |
| 120,89 | -0٫47% | Market | |
| 121,46 | +0٫18% | Market | |
| 121,25 | -0٫39% | Market | |
| 121,72 | +0٫63% | Market | |
| 120,96 | +0٫22% | Market | |
| 120,70 | +0٫73% | Market | |
| 119,82 | -0٫82% | Market | |
| 120,81 | -0٫09% | Market | |
| 120,92 | -0٫96% | Market | |
| 122,10 | +0٫52% | Market | |
| 121,47 | +0٫32% | Market | |
| 121,08 | +0٫19% | Market | |
| 120,85 | +0٫53% | Market | |
| 120,22 | +0٫50% | Market | |
| 119,62 | -0٫41% | Market | |
| 120,11 | +0٫23% | Market | |
| 119,84 | +0٫13% | Market | |
| 119,68 | -0٫57% | Market | |
| 120,37 | +1٫26% | Market | |
| 118,87 | +0٫42% | Market | |
| 118,37 | +0٫06% | Market | |
| 118,30 | -0٫03% | Market | |
| 118,33 | +0٫20% | Market | |
| 118,10 | +0٫67% | Market | |
| 117,31 | +0٫40% | Market | |
| 116,84 | -0٫47% | Market | |
| 117,39 | +1٫15% | Market | |
| 116,05 | +0٫41% | Market | |
| 115,58 | -0٫73% | Market | |
| 116,43 | -0٫15% | Market | |
| 116,61 | -0٫08% | Market | |
| 116,71 | -0٫09% | Market | |
| 116,81 | +0٫44% | Market | |
| 116,30 | -0٫05% | Market | |
| 116,36 | -0٫42% | Market | |
| 116,85 | +0٫29% | Market | |
| 116,52 | +0٫00% | Market | |
| 116,52 | +0٫81% | Market | |
| 115,59 | +0٫04% | Market | |
| 115,54 | -0٫85% | Market | |
| 116,54 | -0٫05% | Market | |
| 116,60 | -1٫52% | Market | |
| 118,41 | +1٫52% | Market | |
| 116,64 | +0٫05% | Market | |
| 116,58 | -0٫50% | Market | |
| 117,16 | -0٫46% | Market | |
| 117,70 | +0٫59% | Market | |
| 117,01 | +0٫02% | Market | |
| 116,99 | -0٫14% | Market | |
| 117,15 | -0٫40% | Market | |
| 117,62 | -0٫16% | Market | |
| 117,80 | -0٫29% | Market | |
| 118,15 | -0٫13% | Market | |
| 118,31 | +0٫51% | Market | |
| 117,70 | -0٫48% | Market | |
| 118,27 | +0٫05% | Market | |
| 118,21 | -0٫13% | Market | |
| 118,37 | +0٫11% | Market | |
| 118,23 | -0٫62% | Market | |
| 118,97 | -0٫11% | Market | |
| 119,10 | -0٫45% | Market | |
| 119,64 | +0٫36% | Market | |
| 119,21 | -0٫08% | Market | |
| 119,30 | -0٫21% | Market | |
| 119,55 | +0٫10% | Market | |
| 119,43 | +0٫20% | Market | |
| 119,19 | +0٫25% | Market | |
| 118,90 | +0٫43% | Market | |
| 118,39 | -0٫87% | Market | |
| 119,43 | -0٫57% | Market | |
| 120,11 | +0٫64% | Market | |
| 119,34 | +0٫61% | Market | |
| 118,62 | -0٫79% | Market | |
| 119,57 | -0٫21% | Market | |
| 119,82 | -0٫15% | Market | |
| 120,00 | +0٫10% | Market | |
| 119,87 | +0٫19% | Market | |
| 119,65 | -0٫16% | Market | |
| 119,84 | +0٫55% | Market | |
| 119,18 | -0٫09% | Market | |
| 119,28 | +0٫03% | Market | |
| 119,24 | +0٫21% | Market | |
| 118,99 | +0٫35% | Market | |
| 118,57 | +0٫16% | Market | |
| 118,38 | +0٫52% | Market | |
| 117,77 | -1٫22% | Market | |
| 119,22 | +0٫13% | Market | |
| 119,07 | +0٫61% | Market | |
| 118,35 | -0٫02% | Market | |
| 118,37 | +0٫25% | Market | |
| 118,07 | +0٫18% | Market | |
| 117,86 | -0٫11% | Market | |
| 117,99 | +0٫73% | Market | |
| 117,14 | -0٫03% | Market | |
| 117,18 | -0٫22% | Market | |
| 117,44 | -0٫41% | Market | |
| 117,92 | -0٫60% | Market | |
| 118,64 | -0٫01% | Market | |
| 118,65 | -0٫13% | Market | |
| 118,80 | +0٫43% | Market | |
| 118,29 | +0٫43% | Market | |
| 117,78 | +0٫13% | Market | |
| 117,62 | +0٫01% | Market | |
| 117,61 | +0٫32% | Market | |
| 117,23 | +0٫48% | Market | |
| 116,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.