GBP/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,48 | -0٫06% | Market | |
| 165,57 | -0٫68% | Market | |
| 166,70 | +0٫31% | Market | |
| 166,18 | +0٫19% | Market | |
| 165,86 | +0٫18% | Market | |
| 165,56 | -0٫44% | Market | |
| 166,28 | -0٫52% | Market | |
| 167,15 | -0٫12% | Market | |
| 167,35 | +0٫11% | Market | |
| 167,17 | -0٫30% | Market | |
| 167,67 | +0٫17% | Market | |
| 167,39 | -0٫29% | Market | |
| 167,87 | -0٫27% | Market | |
| 168,32 | +0٫04% | Market | |
| 168,26 | -0٫24% | Market | |
| 168,66 | +0٫54% | Market | |
| 167,76 | +0٫14% | Market | |
| 167,53 | -0٫24% | Market | |
| 167,94 | +0٫04% | Market | |
| 167,87 | +0٫19% | Market | |
| 167,55 | -0٫11% | Market | |
| 167,73 | -0٫29% | Market | |
| 168,21 | +0٫29% | Market | |
| 167,73 | +0٫31% | Market | |
| 167,21 | -0٫13% | Market | |
| 167,43 | +0٫52% | Market | |
| 166,56 | -0٫10% | Market | |
| 166,74 | +0٫13% | Market | |
| 166,52 | -0٫14% | Market | |
| 166,76 | -0٫04% | Market | |
| 166,82 | +0٫10% | Market | |
| 166,65 | +0٫07% | Market | |
| 166,53 | +0٫67% | Market | |
| 165,42 | -0٫20% | Market | |
| 165,75 | -0٫09% | Market | |
| 165,89 | -0٫42% | Market | |
| 166,60 | -0٫08% | Market | |
| 166,72 | -0٫02% | Market | |
| 166,75 | +0٫31% | Market | |
| 166,24 | +0٫31% | Market | |
| 165,72 | -0٫08% | Market | |
| 165,84 | +0٫23% | Market | |
| 165,45 | -0٫20% | Market | |
| 165,79 | +0٫08% | Market | |
| 165,65 | -0٫03% | Market | |
| 165,69 | +0٫05% | Market | |
| 165,61 | -0٫06% | Market | |
| 165,71 | +0٫33% | Market | |
| 165,16 | +0٫20% | Market | |
| 164,83 | -0٫08% | Market | |
| 164,97 | -0٫13% | Market | |
| 165,19 | -0٫59% | Market | |
| 166,17 | +0٫02% | Market | |
| 166,13 | +0٫17% | Market | |
| 165,85 | +0٫32% | Market | |
| 165,32 | +0٫13% | Market | |
| 165,11 | +0٫15% | Market | |
| 164,86 | +0٫43% | Market | |
| 164,16 | -0٫21% | Market | |
| 164,50 | -0٫54% | Market | |
| 165,39 | +0٫08% | Market | |
| 165,25 | -0٫12% | Market | |
| 165,45 | -0٫04% | Market | |
| 165,52 | -0٫15% | Market | |
| 165,77 | -0٫13% | Market | |
| 165,98 | +0٫33% | Market | |
| 165,44 | -0٫08% | Market | |
| 165,57 | -0٫34% | Market | |
| 166,14 | -0٫22% | Market | |
| 166,51 | +0٫09% | Market | |
| 166,36 | +0٫45% | Market | |
| 165,61 | +0٫45% | Market | |
| 164,88 | -0٫21% | Market | |
| 165,22 | -0٫24% | Market | |
| 165,61 | +0٫17% | Market | |
| 165,34 | -0٫06% | Market | |
| 165,43 | +0٫25% | Market | |
| 165,02 | +0٫61% | Market | |
| 164,03 | -0٫15% | Market | |
| 164,28 | -0٫39% | Market | |
| 164,92 | +0٫01% | Market | |
| 164,91 | -0٫09% | Market | |
| 165,05 | +0٫45% | Market | |
| 164,31 | +0٫59% | Market | |
| 163,34 | -0٫60% | Market | |
| 164,33 | -0٫28% | Market | |
| 164,79 | +0٫18% | Market | |
| 164,49 | -0٫44% | Market | |
| 165,22 | +0٫11% | Market | |
| 165,03 | -0٫06% | Market | |
| 165,13 | -0٫12% | Market | |
| 165,33 | +1٫00% | Market | |
| 163,69 | -0٫49% | Market | |
| 164,49 | -0٫34% | Market | |
| 165,04 | -0٫22% | Market | |
| 165,40 | +0٫16% | Market | |
| 165,13 | -0٫34% | Market | |
| 165,71 | +0٫01% | Market | |
| 165,70 | +0٫26% | Market | |
| 165,27 | -0٫65% | Market | |
| 166,36 | +0٫63% | Market | |
| 165,31 | -0٫33% | Market | |
| 165,86 | +0٫27% | Market | |
| 165,40 | -0٫91% | Market | |
| 166,92 | -0٫02% | Market | |
| 166,96 | -0٫32% | Market | |
| 167,49 | -0٫30% | Market | |
| 167,99 | +0٫42% | Market | |
| 167,29 | +0٫82% | Market | |
| 165,93 | -0٫12% | Market | |
| 166,13 | +0٫15% | Market | |
| 165,88 | +0٫35% | Market | |
| 165,30 | +0٫57% | Market | |
| 164,37 | +1٫19% | Market | |
| 162,45 | -1٫24% | Market | |
| 164,49 | +0٫66% | Market | |
| 163,41 | -0٫42% | Market | |
| 164,09 | -0٫42% | Market | |
| 164,79 | -0٫38% | Market | |
| 165,42 | -0٫37% | Market | |
| 166,04 | +0٫43% | Market | |
| 165,33 | -0٫09% | Market | |
| 165,49 | -0٫03% | Market | |
| 165,54 | -0٫49% | Market | |
| 166,35 | +0٫02% | Market | |
| 166,33 | +0٫05% | Market | |
| 166,24 | +0٫04% | Market | |
| 166,17 | +0٫17% | Market | |
| 165,89 | -0٫18% | Market | |
| 166,20 | -0٫23% | Market | |
| 166,59 | +0٫50% | Market | |
| 165,77 | -0٫75% | Market | |
| 167,01 | -0٫41% | Market | |
| 167,70 | -0٫09% | Market | |
| 167,85 | +0٫57% | Market | |
| 166,90 | +2٫14% | Market | |
| 163,41 | -2٫09% | Market | |
| 166,89 | +0٫10% | Market | |
| 166,73 | +0٫06% | Market | |
| 166,63 | -0٫27% | Market | |
| 167,07 | -0٫56% | Market | |
| 168,01 | +0٫43% | Market | |
| 167,29 | -0٫23% | Market | |
| 167,68 | +0٫31% | Market | |
| 167,16 | -0٫58% | Market | |
| 168,14 | -0٫19% | Market | |
| 168,47 | +0٫20% | Market | |
| 168,14 | -0٫01% | Market | |
| 168,15 | -0٫30% | Market | |
| 168,67 | -0٫23% | Market | |
| 169,05 | +0٫02% | Market | |
| 169,01 | -0٫16% | Market | |
| 169,28 | +0٫00% | Market | |
| 169,28 | -0٫20% | Market | |
| 169,62 | -0٫16% | Market | |
| 169,89 | +0٫76% | Market | |
| 168,61 | +0٫13% | Market | |
| 168,39 | +1٫73% | Market | |
| 165,53 | -1٫68% | Market | |
| 168,37 | -0٫24% | Market | |
| 168,77 | -0٫31% | Market | |
| 169,30 | +0٫03% | Market | |
| 169,25 | +0٫05% | Market | |
| 169,16 | +0٫07% | Market | |
| 169,05 | +0٫83% | Market | |
| 167,65 | -0٫27% | Market | |
| 168,11 | -0٫04% | Market | |
| 168,17 | -0٫32% | Market | |
| 168,71 | +0٫24% | Market | |
| 168,30 | -0٫16% | Market | |
| 168,57 | -0٫05% | Market | |
| 168,65 | -0٫58% | Market | |
| 169,63 | -0٫13% | Market | |
| 169,85 | -0٫17% | Market | |
| 170,13 | +0٫00% | Market | |
| 170,13 | +0٫03% | Market | |
| 170,08 | +0٫00% | Market | |
| 170,08 | +0٫90% | Market | |
| 168,56 | +0٫31% | Market | |
| 168,04 | -0٫60% | Market | |
| 169,05 | +0٫56% | Market | |
| 168,10 | +0٫41% | Market | |
| 167,42 | +0٫75% | Market | |
| 166,17 | -0٫40% | Market | |
| 166,84 | +0٫00% | Market | |
| 166,83 | +0٫28% | Market | |
| 166,37 | +0٫36% | Market | |
| 165,78 | -0٫30% | Market | |
| 166,28 | -0٫11% | Market | |
| 166,45 | -0٫03% | Market | |
| 166,50 | +0٫39% | Market | |
| 165,86 | -0٫14% | Market | |
| 166,09 | +0٫05% | Market | |
| 166,02 | -0٫15% | Market | |
| 166,27 | +0٫18% | Market | |
| 165,97 | +0٫00% | Market | |
| 165,97 | -0٫32% | Market | |
| 166,50 | +0٫54% | Market | |
| 165,60 | +0٫10% | Market | |
| 165,43 | +0٫59% | Market | |
| 164,46 | -2٫25% | Market | |
| 168,25 | +2٫42% | Market | |
| 164,28 | +0٫55% | Market | |
| 163,37 | +0٫24% | Market | |
| 162,98 | -0٫23% | Market | |
| 163,35 | -0٫20% | Market | |
| 163,68 | +0٫58% | Market | |
| 162,74 | -0٫12% | Market | |
| 162,93 | +0٫11% | Market | |
| 162,75 | +0٫08% | Market | |
| 162,62 | -0٫18% | Market | |
| 162,91 | +0٫36% | Market | |
| 162,33 | -0٫02% | Market | |
| 162,35 | +0٫10% | Market | |
| 162,19 | -0٫40% | Market | |
| 162,84 | +0٫29% | Market | |
| 162,37 | -0٫08% | Market | |
| 162,49 | -0٫03% | Market | |
| 162,55 | -0٫07% | Market | |
| 162,66 | -0٫14% | Market | |
| 162,88 | +0٫25% | Market | |
| 162,48 | -0٫13% | Market | |
| 162,69 | -0٫45% | Market | |
| 163,42 | +0٫43% | Market | |
| 162,72 | +0٫44% | Market | |
| 162,01 | -0٫02% | Market | |
| 162,04 | -0٫25% | Market | |
| 162,45 | -0٫02% | Market | |
| 162,48 | -0٫22% | Market | |
| 162,83 | -0٫05% | Market | |
| 162,91 | -0٫45% | Market | |
| 163,65 | -0٫37% | Market | |
| 164,26 | +0٫05% | Market | |
| 164,18 | +0٫06% | Market | |
| 164,08 | -0٫67% | Market | |
| 165,19 | +0٫13% | Market | |
| 164,97 | -0٫19% | Market | |
| 165,28 | +0٫05% | Market | |
| 165,20 | -0٫05% | Market | |
| 165,28 | +0٫33% | Market | |
| 164,74 | +0٫24% | Market | |
| 164,34 | -0٫25% | Market | |
| 164,76 | -0٫22% | Market | |
| 165,13 | +0٫20% | Market | |
| 164,80 | -0٫37% | Market | |
| 165,42 | +0٫25% | Market | |
| 165,00 | +0٫00% | Market | |
| 165,00 | -0٫25% | Market | |
| 165,41 | -0٫01% | Market | |
| 165,42 | -0٫17% | Market | |
| 165,71 | +0٫40% | Market | |
| 165,05 | -0٫17% | Market | |
| 165,33 | +0٫00% | Market | |
| 165,33 | -0٫24% | Market | |
| 165,73 | +0٫07% | Market | |
| 165,61 | +0٫11% | Market | |
| 165,43 | -0٫28% | Market | |
| 165,90 | +0٫12% | Market | |
| 165,70 | +0٫30% | Market | |
| 165,20 | +0٫13% | Market | |
| 164,99 | +0٫20% | Market | |
| 164,65 | +0٫33% | Market | |
| 164,11 | +0٫58% | Market | |
| 163,17 | -0٫31% | Market | |
| 163,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.