GBP/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,53022081 | -0٫47% | Market | |
| 10,5798847 | +0٫07% | Market | |
| 10,57258069 | -0٫04% | Market | |
| 10,57628795 | +0٫18% | Market | |
| 10,55714862 | +0٫71% | Market | |
| 10,48261281 | +0٫62% | Market | |
| 10,41819033 | -0٫03% | Market | |
| 10,42150327 | -0٫46% | Market | |
| 10,46980626 | +0٫25% | Market | |
| 10,44364264 | +0٫05% | Market | |
| 10,43865481 | -0٫45% | Market | |
| 10,48605595 | -0٫05% | Market | |
| 10,4911093 | -0٫38% | Market | |
| 10,53128922 | -0٫10% | Market | |
| 10,54150798 | -0٫05% | Market | |
| 10,54630381 | +0٫01% | Market | |
| 10,54536215 | -0٫22% | Market | |
| 10,56813532 | -0٫43% | Market | |
| 10,61401658 | +1٫09% | Market | |
| 10,4999669 | +0٫37% | Market | |
| 10,4614377 | -0٫32% | Market | |
| 10,49459186 | -0٫17% | Market | |
| 10,51220828 | +0٫11% | Market | |
| 10,50101822 | +0٫32% | Market | |
| 10,46767883 | -0٫37% | Market | |
| 10,50702991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.